Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.00714
+0.27%
$3.98 million $891
Sep 4, 5 AM $0.00711
-0.70%
$3.97 million $888
Sep 4, 4 AM $0.00719
+0.17%
$4.01 million $897
Sep 4, 3 AM $0.00717
+0.86%
$4 million $895
Sep 4, 2 AM $0.00711
+1.60%
$3.96 million $887
Sep 4, 1 AM $0.007
+0.50%
$3.9 million $841
Sep 4, 12 AM $0.00699
+0.39%
$3.9 million $826
Sep 3, 11 PM $0.00696
+0.35%
$3.88 million $829
Sep 3, 10 PM $0.00694
-0.64%
$3.87 million $827
Sep 3, 9 PM $0.00701
-0.21%
$3.91 million $835
Sep 3, 8 PM $0.00702
+0.21%
$3.91 million $895
Sep 3, 7 PM $0.00701
-0.34%
$3.91 million $894
Sep 3, 6 PM $0.00703
+1.91%
$3.92 million $890
Sep 3, 5 PM $0.0069
-10.75%
$3.85 million $907
Sep 3, 4 PM $0.00774
-0.32%
$4.31 million $533
Sep 3, 3 PM $0.00776
+1.08%
$4.33 million $560
Sep 3, 2 PM $0.00765
+1.64%
$4.26 million $567
Sep 3, 1 PM $0.00754
-0.67%
$4.2 million $568
Sep 3, 12 PM $0.00759
+2.85%
$4.23 million $561
Sep 3, 11 AM $0.00738
-0.14%
$4.11 million $549
Sep 3, 10 AM $0.00738
-0.14%
$4.12 million $573
Sep 3, 9 AM $0.00739
-0.04%
$4.12 million $634
Sep 3, 8 AM $0.0074
-0.57%
$4.13 million $671
Sep 3, 7 AM $0.00743
-0.16%
$4.14 million $658
Sep 3, 6 AM $0.00742
+0.29%
$4.14 million $695
Sep 3, 5 AM $0.0074
-0.15%
$4.13 million $806
Sep 3, 4 AM $0.0074
+0.60%
$4.13 million $934
Sep 3, 3 AM $0.00736
-0.68%
$4.11 million $950
Sep 3, 2 AM $0.00742
+0.88%
$4.14 million $957
Sep 3, 1 AM $0.00737
+1.48%
$4.11 million $951
Sep 3, 12 AM $0.00727
-0.87%
$4.05 million $968
Sep 2, 11 PM $0.00735
+0.66%
$4.1 million $970
Sep 2, 10 PM $0.0073
-1.90%
$4.07 million $982
Sep 2, 9 PM $0.00746
+0.31%
$4.16 million $1,019
Sep 2, 8 PM $0.00744
+0.54%
$4.15 million $1,134
Sep 2, 7 PM $0.00736
-0.20%
$4.1 million $1,398
Sep 2, 6 PM $0.00738
+1.58%
$4.12 million $1,555
Sep 2, 5 PM $0.00727
+2.08%
$4.05 million $1,485
Sep 2, 4 PM $0.00712
+1.44%
$3.97 million $1,375
Sep 2, 3 PM $0.00702
+0.29%
$3.91 million $1,334
Sep 2, 2 PM $0.00701
-0.60%
$3.91 million $1,320
Sep 2, 1 PM $0.00704
+1.36%
$3.93 million $1,331
Sep 2, 12 PM $0.00693
-4.67%
$3.86 million $1,273
Sep 2, 11 AM $0.00727
+0.09%
$4.05 million $1,098
Sep 2, 10 AM $0.00726
-2.98%
$4.05 million $1,074
Sep 2, 9 AM $0.0075
+0.05%
$4.18 million $1,042
Sep 2, 8 AM $0.00747
-1.01%
$4.17 million $996
Sep 2, 7 AM $0.00755
-0.21%
$4.21 million $1,069
Sep 2, 6 AM $0.00757
+1.77%
$4.22 million $1,039
Sep 2, 5 AM $0.00741
+7.05%
$4.13 million $921