GOLDAO Historical Data

GOLDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00364
+0.28%
$ 2.29 million $ 209
May 1, 12 PM $ 0.00363
+0.48%
$ 2.28 million $ 208
May 1, 11 AM $ 0.00362
+0.30%
$ 2.27 million $ 208
May 1, 10 AM $ 0.0036
+1.27%
$ 2.26 million $ 194
May 1, 9 AM $ 0.00356
+0.18%
$ 2.24 million $ 194
May 1, 8 AM $ 0.00355
+0.26%
$ 2.23 million $ 241
May 1, 7 AM $ 0.00343
-7.74%
$ 2.16 million $ 40
May 1, 6 AM $ 0.00373
-0.26%
$ 2.34 million $ 296
May 1, 5 AM $ 0.00373
+0.00%
$ 2.34 million $ 297
May 1, 4 AM $ 0.00374
+0.00%
$ 2.35 million $ 297
May 1, 3 AM $ 0.00374
+0.46%
$ 2.35 million $ 297
May 1, 2 AM $ 0.00372
-0.14%
$ 2.33 million $ 296
May 1, 1 AM $ 0.00372
+0.15%
$ 2.34 million $ 299
May 1, 12 AM $ 0.00372
+0.08%
$ 2.33 million $ 299
Apr 30, 11 PM $ 0.00371
+0.06%
$ 2.33 million $ 322
Apr 30, 10 PM $ 0.00371
-0.25%
$ 2.33 million $ 317
Apr 30, 9 PM $ 0.00372
-0.12%
$ 2.33 million $ 318
Apr 30, 8 PM $ 0.00372
+0.04%
$ 2.34 million $ 318
Apr 30, 7 PM $ 0.00373
+0.03%
$ 2.34 million $ 322
Apr 30, 6 PM $ 0.00373
-0.49%
$ 2.34 million $ 324
Apr 30, 5 PM $ 0.00375
+0.10%
$ 2.35 million $ 324
Apr 30, 4 PM $ 0.00375
-0.26%
$ 2.35 million $ 325
Apr 30, 3 PM $ 0.00374
-0.23%
$ 2.35 million $ 326
Apr 30, 2 PM $ 0.00375
-0.87%
$ 2.35 million $ 488
Apr 30, 1 PM $ 0.00378
+0.64%
$ 2.37 million $ 494
Apr 30, 12 PM $ 0.00376
+0.19%
$ 2.36 million $ 491
Apr 30, 11 AM $ 0.00375
-0.22%
$ 2.36 million $ 489
Apr 30, 10 AM $ 0.00376
-0.50%
$ 2.36 million $ 583
Apr 30, 9 AM $ 0.00378
-1.22%
$ 2.38 million $ 618
Apr 30, 8 AM $ 0.00371
-4.16%
$ 2.33 million $ 105
Apr 30, 7 AM $ 0.00387
+2.40%
$ 2.43 million $ 437
Apr 30, 6 AM $ 0.00377
+0.43%
$ 2.37 million $ 440
Apr 30, 5 AM $ 0.00376
+0.65%
$ 2.36 million $ 437
Apr 30, 4 AM $ 0.00374
-0.67%
$ 2.35 million $ 562
Apr 30, 3 AM $ 0.00376
+0.31%
$ 2.36 million $ 567
Apr 30, 2 AM $ 0.00375
-0.73%
$ 2.35 million $ 564
Apr 30, 1 AM $ 0.00377
-0.14%
$ 2.37 million $ 568
Apr 30, 12 AM $ 0.00377
+1.58%
$ 2.37 million $ 569
Apr 29, 11 PM $ 0.00371
+0.09%
$ 2.33 million $ 541
Apr 29, 10 PM $ 0.00371
-0.02%
$ 2.33 million $ 543
Apr 29, 9 PM $ 0.00371
+0.15%
$ 2.33 million $ 543
Apr 29, 8 PM $ 0.0037
+0.50%
$ 2.32 million $ 540
Apr 29, 7 PM $ 0.00368
+0.09%
$ 2.31 million $ 530
Apr 29, 6 PM $ 0.00368
-1.12%
$ 2.31 million $ 528
Apr 29, 5 PM $ 0.00372
+0.54%
$ 2.33 million $ 533
Apr 29, 4 PM $ 0.0037
-7.64%
$ 2.32 million $ 529
Apr 29, 3 PM $ 0.00401
+1.39%
$ 2.52 million $ 98
Apr 29, 2 PM $ 0.00396
+0.02%
$ 2.48 million $ 382
Apr 29, 1 PM $ 0.00396
-0.55%
$ 2.48 million $ 380
Apr 29, 12 PM $ 0.00398
-1.19%
$ 2.5 million $ 383