GOLDAO Historical Data

GOLDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00543
+0.32%
$ 3.91 million $ 652
Mar 14, 8 PM $ 0.00542
-0.14%
$ 3.9 million $ 730
Mar 14, 7 PM $ 0.00543
+0.01%
$ 3.91 million $ 764
Mar 14, 6 PM $ 0.00543
-0.05%
$ 3.91 million $ 739
Mar 14, 5 PM $ 0.00544
-0.55%
$ 3.91 million $ 763
Mar 14, 4 PM $ 0.00547
+0.65%
$ 3.93 million $ 1,046
Mar 14, 3 PM $ 0.00542
-0.36%
$ 3.9 million $ 1,040
Mar 14, 2 PM $ 0.00543
-0.01%
$ 3.9 million $ 1,006
Mar 14, 1 PM $ 0.00542
+0.64%
$ 3.9 million $ 1,019
Mar 14, 12 PM $ 0.00537
-0.84%
$ 3.87 million $ 1,027
Mar 14, 11 AM $ 0.00542
+1.27%
$ 3.89 million $ 1,018
Mar 14, 10 AM $ 0.00535
-0.80%
$ 3.85 million $ 1,028
Mar 14, 9 AM $ 0.00536
-0.37%
$ 3.85 million $ 1,025
Mar 14, 8 AM $ 0.00538
+0.26%
$ 3.87 million $ 1,007
Mar 14, 7 AM $ 0.00537
-0.39%
$ 3.86 million $ 1,004
Mar 14, 6 AM $ 0.00539
-0.89%
$ 3.87 million $ 1,032
Mar 14, 5 AM $ 0.00543
-0.57%
$ 3.9 million $ 1,098
Mar 14, 4 AM $ 0.00548
+1.29%
$ 3.94 million $ 1,140
Mar 14, 3 AM $ 0.00545
+0.78%
$ 3.92 million $ 1,140
Mar 14, 2 AM $ 0.00541
+0.54%
$ 3.89 million $ 1,130
Mar 14, 1 AM $ 0.00537
+1.15%
$ 3.86 million $ 1,079
Mar 14, 12 AM $ 0.00532
-0.91%
$ 3.82 million $ 1,066
Mar 13, 11 PM $ 0.00537
+0.30%
$ 3.86 million $ 1,140
Mar 13, 10 PM $ 0.0052
-0.74%
$ 3.74 million $ 1,177
Mar 13, 9 PM $ 0.00529
-0.35%
$ 3.8 million $ 899
Mar 13, 8 PM $ 0.0053
+0.98%
$ 3.81 million $ 821
Mar 13, 7 PM $ 0.00525
-0.74%
$ 3.78 million $ 853
Mar 13, 6 PM $ 0.00525
-0.14%
$ 3.77 million $ 889
Mar 13, 5 PM $ 0.00537
-1.31%
$ 3.86 million $ 46
Mar 13, 4 PM $ 0.00544
+0.25%
$ 3.91 million $ 529
Mar 13, 3 PM $ 0.00544
+0.99%
$ 3.91 million $ 577
Mar 13, 2 PM $ 0.0054
-0.05%
$ 3.88 million $ 549
Mar 13, 1 PM $ 0.00544
+0.83%
$ 3.91 million $ 547
Mar 13, 12 PM $ 0.0054
+1.08%
$ 3.88 million $ 585
Mar 13, 11 AM $ 0.00534
-0.90%
$ 3.84 million $ 588
Mar 13, 10 AM $ 0.00539
+0.20%
$ 3.88 million $ 568
Mar 13, 9 AM $ 0.00538
+0.15%
$ 3.87 million $ 592
Mar 13, 8 AM $ 0.00538
+0.16%
$ 3.87 million $ 592
Mar 13, 7 AM $ 0.00538
-0.74%
$ 3.87 million $ 591
Mar 13, 6 AM $ 0.00541
-0.35%
$ 3.89 million $ 576
Mar 13, 5 AM $ 0.00543
+0.58%
$ 3.9 million $ 607
Mar 13, 4 AM $ 0.0054
-1.49%
$ 3.88 million $ 671
Mar 13, 3 AM $ 0.00547
+0.35%
$ 3.94 million $ 661
Mar 13, 2 AM $ 0.00545
+0.15%
$ 3.92 million $ 685
Mar 13, 1 AM $ 0.00543
+0.10%
$ 3.91 million $ 803
Mar 13, 12 AM $ 0.00543
-1.52%
$ 3.91 million $ 844
Mar 12, 11 PM $ 0.00552
+2.04%
$ 3.97 million $ 811
Mar 12, 10 PM $ 0.00541
-0.62%
$ 3.89 million $ 756
Mar 12, 9 PM $ 0.00545
+0.65%
$ 3.92 million $ 702
Mar 12, 8 PM $ 0.00539
+0.20%
$ 3.88 million $ 852