GOLDAO Historical Data

GOLDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00545
+0.65%
$ 3.92 million $ 702
Mar 12, 8 PM $ 0.00539
+0.20%
$ 3.88 million $ 852
Mar 12, 7 PM $ 0.00538
-0.46%
$ 3.87 million $ 843
Mar 12, 6 PM $ 0.00539
+0.34%
$ 3.88 million $ 853
Mar 12, 5 PM $ 0.00536
-0.50%
$ 3.86 million $ 1,015
Mar 12, 4 PM $ 0.00542
+0.51%
$ 3.89 million $ 1,025
Mar 12, 3 PM $ 0.00541
+1.71%
$ 3.89 million $ 1,094
Mar 12, 2 PM $ 0.00532
-1.05%
$ 3.83 million $ 1,085
Mar 12, 1 PM $ 0.00537
+0.36%
$ 3.86 million $ 1,117
Mar 12, 12 PM $ 0.00535
+0.21%
$ 3.85 million $ 1,117
Mar 12, 11 AM $ 0.00534
+0.45%
$ 3.84 million $ 1,123
Mar 12, 10 AM $ 0.00531
+0.42%
$ 3.82 million $ 1,154
Mar 12, 9 AM $ 0.00528
-0.18%
$ 3.8 million $ 1,165
Mar 12, 8 AM $ 0.00529
-0.22%
$ 3.8 million $ 1,230
Mar 12, 7 AM $ 0.00531
+1.30%
$ 3.82 million $ 1,493
Mar 12, 6 AM $ 0.00523
+0.20%
$ 3.76 million $ 1,796
Mar 12, 5 AM $ 0.00523
-0.79%
$ 3.76 million $ 1,839
Mar 12, 4 AM $ 0.00527
-0.34%
$ 3.79 million $ 2,244
Mar 12, 3 AM $ 0.0053
+0.71%
$ 3.81 million $ 2,460
Mar 12, 2 AM $ 0.00528
-0.91%
$ 3.79 million $ 2,912
Mar 12, 1 AM $ 0.00532
-1.36%
$ 3.82 million $ 2,849
Mar 12, 12 AM $ 0.00538
-1.88%
$ 3.87 million $ 2,884
Mar 11, 11 PM $ 0.00548
-0.36%
$ 3.94 million $ 2,940
Mar 11, 10 PM $ 0.0055
+0.68%
$ 3.96 million $ 2,938
Mar 11, 9 PM $ 0.00547
+1.83%
$ 3.93 million $ 2,921
Mar 11, 8 PM $ 0.00539
-0.39%
$ 3.87 million $ 2,797
Mar 11, 7 PM $ 0.00542
+1.32%
$ 3.9 million $ 2,755
Mar 11, 6 PM $ 0.00533
-0.29%
$ 3.84 million $ 2,681
Mar 11, 5 PM $ 0.00534
-0.86%
$ 3.84 million $ 2,524
Mar 11, 4 PM $ 0.00539
-2.67%
$ 3.87 million $ 2,574
Mar 11, 3 PM $ 0.00547
-1.00%
$ 3.94 million $ 2,627
Mar 11, 2 PM $ 0.00557
+0.46%
$ 4.01 million $ 2,638
Mar 11, 1 PM $ 0.00556
+0.46%
$ 4 million $ 2,706
Mar 11, 12 PM $ 0.00556
+1.62%
$ 4 million $ 2,737
Mar 11, 11 AM $ 0.00554
-0.93%
$ 3.98 million $ 2,687
Mar 11, 10 AM $ 0.00553
+2.42%
$ 3.98 million $ 2,713
Mar 11, 9 AM $ 0.00541
-1.36%
$ 3.89 million $ 2,774
Mar 11, 8 AM $ 0.0054
+0.61%
$ 3.88 million $ 2,763
Mar 11, 7 AM $ 0.00532
-0.02%
$ 3.82 million $ 2,457
Mar 11, 6 AM $ 0.00536
+11.69%
$ 3.85 million $ 2,170
Mar 11, 5 AM $ 0.00477
-0.77%
$ 3.43 million $ 1,829
Mar 11, 4 AM $ 0.00461
-0.25%
$ 3.31 million $ 1,341
Mar 11, 3 AM $ 0.00462
-4.27%
$ 3.32 million $ 1,229
Mar 11, 2 AM $ 0.00478
-0.69%
$ 3.44 million $ 1,196
Mar 11, 1 AM $ 0.00482
+0.57%
$ 3.46 million $ 1,175
Mar 11, 12 AM $ 0.00478
+1.17%
$ 3.44 million $ 1,185
Mar 10, 11 PM $ 0.00473
-1.07%
$ 3.4 million $ 1,168
Mar 10, 10 PM $ 0.00478
+0.16%
$ 3.43 million $ 1,187
Mar 10, 9 PM $ 0.00477
-0.15%
$ 3.43 million $ 1,187
Mar 10, 8 PM $ 0.00478
+0.03%
$ 3.44 million $ 1,200