GOLDAO Historical Data

GOLDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00299
+0.75%
$ 1.7 million $ 237
Jul 1, 2 PM $ 0.00296
+5.05%
$ 1.69 million $ 218
Jul 1, 1 PM $ 0.00281
+3.18%
$ 1.6 million $ 83
Jul 1, 12 PM $ 0.00272
+0.12%
$ 1.55 million $ 51
Jul 1, 11 AM $ 0.00272
-0.22%
$ 1.55 million $ 47
Jul 1, 10 AM $ 0.00273
+0.09%
$ 1.55 million $ 65
Jul 1, 9 AM $ 0.00272
+0.40%
$ 1.55 million $ 268
Jul 1, 8 AM $ 0.0027
-0.51%
$ 1.54 million $ 267
Jul 1, 7 AM $ 0.00272
-0.32%
$ 1.55 million $ 274
Jul 1, 6 AM $ 0.00272
-1.14%
$ 1.55 million $ 275
Jul 1, 5 AM $ 0.00276
+0.35%
$ 1.57 million $ 277
Jul 1, 4 AM $ 0.00275
+0.62%
$ 1.57 million $ 278
Jul 1, 3 AM $ 0.00272
+0.41%
$ 1.55 million $ 275
Jul 1, 2 AM $ 0.00271
+0.34%
$ 1.54 million $ 274
Jul 1, 1 AM $ 0.0027
-0.85%
$ 1.54 million $ 392
Jul 1, 12 AM $ 0.00271
-0.03%
$ 1.55 million $ 404
Jun 30, 11 PM $ 0.00272
+0.03%
$ 1.55 million $ 404
Jun 30, 10 PM $ 0.00272
+0.30%
$ 1.55 million $ 405
Jun 30, 9 PM $ 0.00271
+0.10%
$ 1.55 million $ 390
Jun 30, 8 PM $ 0.00271
-0.29%
$ 1.55 million $ 390
Jun 30, 7 PM $ 0.00272
-0.03%
$ 1.55 million $ 392
Jun 30, 6 PM $ 0.00272
-0.07%
$ 1.55 million $ 393
Jun 30, 5 PM $ 0.00272
+0.44%
$ 1.55 million $ 393
Jun 30, 4 PM $ 0.0027
-0.40%
$ 1.54 million $ 384
Jun 30, 3 PM $ 0.00272
-0.48%
$ 1.55 million $ 384
Jun 30, 2 PM $ 0.00274
+0.75%
$ 1.56 million $ 496
Jun 30, 1 PM $ 0.00271
+0.38%
$ 1.54 million $ 504
Jun 30, 12 PM $ 0.0027
-1.05%
$ 1.54 million $ 501
Jun 30, 11 AM $ 0.00273
-0.57%
$ 1.56 million $ 506
Jun 30, 10 AM $ 0.00275
-5.43%
$ 1.57 million $ 498
Jun 30, 9 AM $ 0.0029
+0.58%
$ 1.65 million $ 291
Jun 30, 8 AM $ 0.00288
-0.48%
$ 1.64 million $ 337
Jun 30, 7 AM $ 0.00289
-0.35%
$ 1.65 million $ 543
Jun 30, 6 AM $ 0.0029
-0.04%
$ 1.66 million $ 545
Jun 30, 5 AM $ 0.0029
-0.74%
$ 1.66 million $ 545
Jun 30, 4 AM $ 0.00293
+0.02%
$ 1.67 million $ 546
Jun 30, 3 AM $ 0.00293
+0.00%
$ 1.67 million $ 546
Jun 30, 2 AM $ 0.00293
+0.46%
$ 1.67 million $ 546
Jun 30, 1 AM $ 0.00291
-0.37%
$ 1.66 million $ 427
Jun 30, 12 AM $ 0.00292
-0.70%
$ 1.67 million $ 409
Jun 29, 11 PM $ 0.00295
-0.44%
$ 1.68 million $ 414
Jun 29, 10 PM $ 0.00296
+0.12%
$ 1.69 million $ 419
Jun 29, 9 PM $ 0.00296
+1.01%
$ 1.69 million $ 420
Jun 29, 8 PM $ 0.00294
+1.09%
$ 1.68 million $ 415
Jun 29, 7 PM $ 0.0029
+0.22%
$ 1.66 million $ 413
Jun 29, 6 PM $ 0.0029
-0.44%
$ 1.66 million $ 412
Jun 29, 5 PM $ 0.00292
+0.84%
$ 1.66 million $ 423
Jun 29, 4 PM $ 0.00289
+0.59%
$ 1.65 million $ 419
Jun 29, 3 PM $ 0.00288
+4.33%
$ 1.64 million $ 416
Jun 29, 2 PM $ 0.00275
-0.70%
$ 1.57 million $ 298