GOLDAO Historical Data

GOLDAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00398
-1.19%
$ 2.5 million $ 383
Apr 29, 11 AM $ 0.00403
+2.81%
$ 2.53 million $ 386
Apr 29, 10 AM $ 0.00392
+1.75%
$ 2.46 million $ 437
Apr 29, 9 AM $ 0.00384
+0.18%
$ 2.41 million $ 395
Apr 29, 8 AM $ 0.00384
+1.33%
$ 2.41 million $ 382
Apr 29, 7 AM $ 0.00379
+1.15%
$ 2.38 million $ 485
Apr 29, 6 AM $ 0.00375
-0.24%
$ 2.36 million $ 424
Apr 29, 5 AM $ 0.00376
-4.06%
$ 2.36 million $ 426
Apr 29, 4 AM $ 0.00392
+0.98%
$ 2.46 million $ 298
Apr 29, 3 AM $ 0.00388
+0.72%
$ 2.44 million $ 295
Apr 29, 2 AM $ 0.00385
+0.07%
$ 2.42 million $ 293
Apr 29, 1 AM $ 0.00385
+0.16%
$ 2.41 million $ 293
Apr 29, 12 AM $ 0.00384
-0.65%
$ 2.41 million $ 291
Apr 28, 11 PM $ 0.00386
+0.22%
$ 2.42 million $ 291
Apr 28, 10 PM $ 0.00385
-0.15%
$ 2.42 million $ 289
Apr 28, 9 PM $ 0.00386
-0.14%
$ 2.42 million $ 290
Apr 28, 8 PM $ 0.00387
-0.27%
$ 2.43 million $ 341
Apr 28, 7 PM $ 0.00388
+0.33%
$ 2.43 million $ 357
Apr 28, 6 PM $ 0.00386
+0.14%
$ 2.42 million $ 379
Apr 28, 5 PM $ 0.00386
+0.00%
$ 2.42 million $ 378
Apr 28, 4 PM $ 0.00385
-0.01%
$ 2.42 million $ 378
Apr 28, 3 PM $ 0.00385
+0.35%
$ 2.42 million $ 404
Apr 28, 2 PM $ 0.00383
-0.31%
$ 2.41 million $ 403
Apr 28, 1 PM $ 0.00386
+0.22%
$ 2.42 million $ 404
Apr 28, 12 PM $ 0.00385
+0.30%
$ 2.42 million $ 446
Apr 28, 11 AM $ 0.00384
+4.09%
$ 2.41 million $ 482
Apr 28, 10 AM $ 0.00369
+0.39%
$ 2.31 million $ 475
Apr 28, 9 AM $ 0.00367
-0.33%
$ 2.3 million $ 523
Apr 28, 8 AM $ 0.00368
-3.58%
$ 2.31 million $ 526
Apr 28, 7 AM $ 0.00381
-0.10%
$ 2.39 million $ 545
Apr 28, 6 AM $ 0.00381
-0.54%
$ 2.39 million $ 686
Apr 28, 5 AM $ 0.00384
-0.72%
$ 2.41 million $ 690
Apr 28, 4 AM $ 0.00387
+0.10%
$ 2.43 million $ 691
Apr 28, 3 AM $ 0.00386
+0.22%
$ 2.42 million $ 720
Apr 28, 2 AM $ 0.00385
-0.03%
$ 2.42 million $ 717
Apr 28, 1 AM $ 0.00385
-0.14%
$ 2.42 million $ 717
Apr 28, 12 AM $ 0.00385
-0.09%
$ 2.42 million $ 718
Apr 27, 11 PM $ 0.00385
+0.85%
$ 2.42 million $ 718
Apr 27, 10 PM $ 0.00382
-1.46%
$ 2.4 million $ 714
Apr 27, 9 PM $ 0.00388
-0.86%
$ 2.43 million $ 713
Apr 27, 8 PM $ 0.00391
+0.29%
$ 2.46 million $ 713
Apr 27, 7 PM $ 0.0039
-0.86%
$ 2.45 million $ 731
Apr 27, 6 PM $ 0.00394
+0.35%
$ 2.47 million $ 721
Apr 27, 5 PM $ 0.00393
+0.58%
$ 2.46 million $ 720
Apr 27, 4 PM $ 0.0039
-0.45%
$ 2.45 million $ 716
Apr 27, 3 PM $ 0.00392
-1.99%
$ 2.46 million $ 693
Apr 27, 2 PM $ 0.004
+0.75%
$ 2.51 million $ 706
Apr 27, 1 PM $ 0.00398
-0.58%
$ 2.5 million $ 702
Apr 27, 12 PM $ 0.004
+0.10%
$ 2.51 million $ 683
Apr 27, 11 AM $ 0.004
+4.52%
$ 2.51 million $ 610