Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.00741
+7.05%
$4.13 million $921
Sep 2, 4 AM $0.00694
+1.86%
$3.87 million $751
Sep 2, 3 AM $0.00679
+1.04%
$3.79 million $731
Sep 2, 2 AM $0.00672
+0.09%
$3.74 million $722
Sep 2, 1 AM $0.00672
-1.69%
$3.75 million $721
Sep 2, 12 AM $0.00683
-0.40%
$3.81 million $696
Sep 1, 11 PM $0.00686
+0.29%
$3.83 million $697
Sep 1, 10 PM $0.00685
-0.13%
$3.82 million $675
Sep 1, 9 PM $0.00687
+4.90%
$3.83 million $660
Sep 1, 8 PM $0.00656
+2.98%
$3.66 million $491
Sep 1, 7 PM $0.00637
+6.27%
$3.55 million $217
Sep 1, 6 PM $0.00599
-0.67%
$3.34 million $63
Sep 1, 5 PM $0.00604
-0.60%
$3.37 million $63
Sep 1, 4 PM $0.00608
+0.59%
$3.39 million $115
Sep 1, 3 PM $0.00605
+0.20%
$3.37 million $150
Sep 1, 2 PM $0.00604
+0.53%
$3.37 million $150
Sep 1, 1 PM $0.00601
+0.50%
$3.35 million $144
Sep 1, 12 PM $0.006
+0.66%
$3.35 million $143
Sep 1, 11 AM $0.00597
+0.30%
$3.33 million $143
Sep 1, 10 AM $0.00595
+0.53%
$3.32 million $142
Sep 1, 9 AM $0.00592
+0.44%
$3.3 million $138
Sep 1, 8 AM $0.0059
-0.90%
$3.29 million $138
Sep 1, 7 AM $0.00595
-0.32%
$3.32 million $87
Sep 1, 6 AM $0.00597
-0.39%
$3.33 million $87
Sep 1, 5 AM $0.00599
+0.40%
$3.34 million $88
Sep 1, 4 AM $0.00597
+0.23%
$3.33 million $88
Sep 1, 3 AM $0.00595
+0.26%
$3.32 million $87
Sep 1, 2 AM $0.00593
-0.49%
$3.3 million $87
Sep 1, 1 AM $0.00596
-0.44%
$3.32 million $87
Sep 1, 12 AM $0.00599
+0.77%
$3.34 million $87
Aug 31, 11 PM $0.00594
+0.13%
$3.31 million $87
Aug 31, 10 PM $0.00594
-0.60%
$3.31 million $87
Aug 31, 9 PM $0.00597
+0.36%
$3.33 million $87
Aug 31, 8 PM $0.00595
+0.29%
$3.32 million $90
Aug 31, 7 PM $0.00593
-0.26%
$3.31 million $135
Aug 31, 6 PM $0.00594
-0.16%
$3.31 million $135
Aug 31, 5 PM $0.00596
+1.29%
$3.32 million $135
Aug 31, 4 PM $0.00588
+0.26%
$3.28 million $84
Aug 31, 3 PM $0.00587
-0.59%
$3.27 million $52
Aug 31, 2 PM $0.00591
+0.80%
$3.29 million $55
Aug 31, 1 PM $0.00586
-0.55%
$3.27 million $128
Aug 31, 12 PM $0.00588
-0.29%
$3.28 million $128
Aug 31, 11 AM $0.0059
-0.58%
$3.29 million $128
Aug 31, 10 AM $0.00594
+0.67%
$3.31 million $129
Aug 31, 9 AM $0.00591
-0.18%
$3.29 million $129
Aug 31, 8 AM $0.00592
-0.83%
$3.3 million $129
Aug 31, 7 AM $0.00597
+1.03%
$3.33 million $134
Aug 31, 6 AM $0.0059
-0.48%
$3.29 million $132
Aug 31, 5 AM $0.00593
+0.18%
$3.3 million $157
Aug 31, 4 AM $0.00591
+1.03%
$3.29 million $157