GOLDAO Historical Data

GOLDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00478
+0.03%
$ 3.44 million $ 1,200
Mar 10, 7 PM $ 0.00478
+0.12%
$ 3.44 million $ 1,194
Mar 10, 6 PM $ 0.00478
-0.87%
$ 3.44 million $ 1,391
Mar 10, 5 PM $ 0.00482
-0.29%
$ 3.47 million $ 1,399
Mar 10, 4 PM $ 0.00483
-1.53%
$ 3.47 million $ 1,365
Mar 10, 3 PM $ 0.00488
-0.98%
$ 3.51 million $ 1,288
Mar 10, 2 PM $ 0.00489
+0.60%
$ 3.52 million $ 1,283
Mar 10, 1 PM $ 0.00488
+3.46%
$ 3.51 million $ 1,265
Mar 10, 12 PM $ 0.00473
+0.35%
$ 3.4 million $ 1,173
Mar 10, 11 AM $ 0.00472
+0.05%
$ 3.39 million $ 1,249
Mar 10, 10 AM $ 0.00473
-0.29%
$ 3.4 million $ 1,245
Mar 10, 9 AM $ 0.00474
+1.11%
$ 3.41 million $ 1,088
Mar 10, 8 AM $ 0.00469
+0.40%
$ 3.37 million $ 1,055
Mar 10, 7 AM $ 0.00467
+0.45%
$ 3.36 million $ 1,032
Mar 10, 6 AM $ 0.00465
-0.31%
$ 3.34 million $ 1,065
Mar 10, 5 AM $ 0.00466
-0.61%
$ 3.35 million $ 1,121
Mar 10, 4 AM $ 0.00469
+0.51%
$ 3.37 million $ 1,596
Mar 10, 3 AM $ 0.00467
-3.68%
$ 3.35 million $ 1,589
Mar 10, 2 AM $ 0.00486
+1.01%
$ 3.49 million $ 1,208
Mar 10, 1 AM $ 0.0048
+0.58%
$ 3.45 million $ 1,187
Mar 10, 12 AM $ 0.00478
+0.34%
$ 3.44 million $ 1,142
Mar 9, 11 PM $ 0.00477
+0.34%
$ 3.43 million $ 1,162
Mar 9, 10 PM $ 0.00476
-1.18%
$ 3.42 million $ 1,161
Mar 9, 9 PM $ 0.00481
+1.55%
$ 3.46 million $ 1,213
Mar 9, 8 PM $ 0.00473
-0.24%
$ 3.4 million $ 1,191
Mar 9, 7 PM $ 0.00474
-1.26%
$ 3.41 million $ 1,190
Mar 9, 6 PM $ 0.0048
-0.46%
$ 3.45 million $ 985
Mar 9, 5 PM $ 0.00483
+0.22%
$ 3.47 million $ 1,042
Mar 9, 4 PM $ 0.00482
-1.01%
$ 3.46 million $ 1,036
Mar 9, 3 PM $ 0.00487
+0.34%
$ 3.5 million $ 1,018
Mar 9, 2 PM $ 0.00486
+1.94%
$ 3.49 million $ 1,013
Mar 9, 1 PM $ 0.00477
+0.26%
$ 3.43 million $ 974
Mar 9, 12 PM $ 0.00477
+1.60%
$ 3.43 million $ 987
Mar 9, 11 AM $ 0.00469
+0.28%
$ 3.37 million $ 983
Mar 9, 10 AM $ 0.00467
-0.16%
$ 3.36 million $ 1,076
Mar 9, 9 AM $ 0.00468
+0.72%
$ 3.37 million $ 1,078
Mar 9, 8 AM $ 0.00466
-0.24%
$ 3.35 million $ 1,072
Mar 9, 7 AM $ 0.00469
+3.22%
$ 3.37 million $ 1,077
Mar 9, 6 AM $ 0.00452
-2.07%
$ 3.25 million $ 1,034
Mar 9, 5 AM $ 0.00459
-5.29%
$ 3.3 million $ 976
Mar 9, 4 AM $ 0.00486
+1.11%
$ 3.49 million $ 592
Mar 9, 3 AM $ 0.00476
-0.27%
$ 3.43 million $ 663
Mar 9, 2 AM $ 0.00478
+0.18%
$ 3.44 million $ 615
Mar 9, 1 AM $ 0.00477
+0.00%
$ 3.43 million $ 634
Mar 9, 12 AM $ 0.00479
+1.07%
$ 3.44 million $ 1,446
Mar 8, 11 PM $ 0.00475
-0.33%
$ 3.41 million $ 1,415
Mar 8, 10 PM $ 0.00474
-1.18%
$ 3.41 million $ 1,421
Mar 8, 9 PM $ 0.00478
-0.37%
$ 3.44 million $ 1,463
Mar 8, 8 PM $ 0.00481
+0.49%
$ 3.46 million $ 1,443
Mar 8, 7 PM $ 0.00479
+1.09%
$ 3.44 million $ 1,459