Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.00591
+1.03%
$3.29 million $157
Aug 31, 3 AM $0.00585
+0.62%
$3.26 million $155
Aug 31, 2 AM $0.0058
+0.23%
$3.24 million $159
Aug 31, 1 AM $0.00579
-1.19%
$3.23 million $159
Aug 31, 12 AM $0.00587
+1.44%
$3.27 million $161
Aug 30, 11 PM $0.00578
-2.06%
$3.22 million $163
Aug 30, 10 PM $0.0059
-1.33%
$3.29 million $263
Aug 30, 9 PM $0.00596
+1.02%
$3.32 million $266
Aug 30, 8 PM $0.00594
-0.17%
$3.31 million $277
Aug 30, 7 PM $0.00595
-0.12%
$3.32 million $265
Aug 30, 6 PM $0.00595
+0.23%
$3.32 million $371
Aug 30, 5 PM $0.00594
-0.39%
$3.31 million $370
Aug 30, 4 PM $0.00597
+0.76%
$3.33 million $372
Aug 30, 3 PM $0.00594
-0.03%
$3.31 million $390
Aug 30, 2 PM $0.00595
-2.35%
$3.32 million $390
Aug 30, 1 PM $0.0061
+0.46%
$3.4 million $335
Aug 30, 12 PM $0.00606
+0.32%
$3.38 million $380
Aug 30, 11 AM $0.00603
+0.13%
$3.36 million $428
Aug 30, 10 AM $0.00603
+0.41%
$3.36 million $452
Aug 30, 9 AM $0.006
+0.26%
$3.34 million $580
Aug 30, 8 AM $0.00598
+0.83%
$3.33 million $646
Aug 30, 7 AM $0.00594
-0.34%
$3.31 million $831
Aug 30, 6 AM $0.00595
-0.41%
$3.32 million $1,180
Aug 30, 5 AM $0.00599
+0.42%
$3.34 million $1,233
Aug 30, 4 AM $0.00596
-0.30%
$3.32 million $1,262
Aug 30, 3 AM $0.00598
+0.10%
$3.33 million $1,382
Aug 30, 2 AM $0.00598
+0.21%
$3.33 million $1,380
Aug 30, 1 AM $0.00597
-0.52%
$3.33 million $1,417
Aug 30, 12 AM $0.006
-0.27%
$3.35 million $1,455
Aug 29, 11 PM $0.00602
+1.54%
$3.36 million $1,587
Aug 29, 10 PM $0.00593
-0.03%
$3.31 million $1,626
Aug 29, 9 PM $0.00593
-0.23%
$3.31 million $1,698
Aug 29, 8 PM $0.00596
+0.07%
$3.32 million $1,885
Aug 29, 7 PM $0.00595
-3.71%
$3.32 million $2,304
Aug 29, 6 PM $0.00617
+0.24%
$3.44 million $2,206
Aug 29, 5 PM $0.00615
+0.17%
$3.43 million $2,207
Aug 29, 4 PM $0.00615
-0.24%
$3.43 million $2,646
Aug 29, 3 PM $0.00616
+0.48%
$3.44 million $2,652
Aug 29, 2 PM $0.00614
+1.32%
$3.43 million $2,642
Aug 29, 1 PM $0.00607
-0.85%
$3.38 million $2,568
Aug 29, 12 PM $0.00611
-2.98%
$3.41 million $2,508
Aug 29, 11 AM $0.0063
-1.15%
$3.51 million $2,496
Aug 29, 10 AM $0.00638
+1.28%
$3.56 million $2,477
Aug 29, 9 AM $0.0063
+0.83%
$3.51 million $2,329
Aug 29, 8 AM $0.00625
-0.33%
$3.48 million $2,244
Aug 29, 7 AM $0.00628
-6.71%
$3.5 million $2,058
Aug 29, 6 AM $0.00673
-1.60%
$3.75 million $1,692
Aug 29, 5 AM $0.00683
-1.30%
$3.81 million $1,656
Aug 29, 4 AM $0.00693
+0.40%
$3.87 million $1,641
Aug 29, 3 AM $0.00691
+0.90%
$3.85 million $1,520