GOLDAO Historical Data

GOLDAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.004
+4.52%
$ 2.51 million $ 610
Apr 27, 10 AM $ 0.00382
-1.49%
$ 2.4 million $ 473
Apr 27, 9 AM $ 0.00388
+0.02%
$ 2.43 million $ 497
Apr 27, 8 AM $ 0.00388
+4.79%
$ 2.43 million $ 492
Apr 27, 7 AM $ 0.0037
-3.61%
$ 2.32 million $ 335
Apr 27, 6 AM $ 0.00384
-0.94%
$ 2.41 million $ 359
Apr 27, 5 AM $ 0.00387
-2.07%
$ 2.43 million $ 361
Apr 27, 4 AM $ 0.00395
-0.90%
$ 2.48 million $ 368
Apr 27, 3 AM $ 0.00399
+0.13%
$ 2.5 million $ 339
Apr 27, 2 AM $ 0.00398
+0.07%
$ 2.5 million $ 338
Apr 27, 1 AM $ 0.00398
+0.45%
$ 2.5 million $ 338
Apr 27, 12 AM $ 0.00395
+0.27%
$ 2.48 million $ 336
Apr 26, 11 PM $ 0.00394
+0.20%
$ 2.47 million $ 334
Apr 26, 10 PM $ 0.00393
-0.11%
$ 2.47 million $ 334
Apr 26, 9 PM $ 0.00391
-0.78%
$ 2.46 million $ 334
Apr 26, 8 PM $ 0.00394
+1.77%
$ 2.48 million $ 334
Apr 26, 7 PM $ 0.00388
+0.15%
$ 2.43 million $ 246
Apr 26, 6 PM $ 0.00387
+0.40%
$ 2.43 million $ 246
Apr 26, 5 PM $ 0.00386
-0.08%
$ 2.42 million $ 245
Apr 26, 4 PM $ 0.00386
-0.09%
$ 2.42 million $ 245
Apr 26, 3 PM $ 0.00386
-0.07%
$ 2.42 million $ 245
Apr 26, 2 PM $ 0.00387
+0.51%
$ 2.43 million $ 245
Apr 26, 1 PM $ 0.00385
+0.10%
$ 2.42 million $ 244
Apr 26, 12 PM $ 0.00385
-0.70%
$ 2.41 million $ 244
Apr 26, 11 AM $ 0.00388
-0.14%
$ 2.43 million $ 251
Apr 26, 10 AM $ 0.00388
+3.47%
$ 2.44 million $ 249
Apr 26, 9 AM $ 0.00375
+0.03%
$ 2.36 million $ 175
Apr 26, 8 AM $ 0.00375
-0.72%
$ 2.35 million $ 175
Apr 26, 7 AM $ 0.00377
-4.63%
$ 2.37 million $ 188
Apr 26, 6 AM $ 0.00396
+0.03%
$ 2.49 million $ 21
Apr 26, 5 AM $ 0.00396
+0.41%
$ 2.49 million $ 21
Apr 26, 4 AM $ 0.00394
+0.40%
$ 2.48 million $ 21
Apr 26, 3 AM $ 0.00392
-0.08%
$ 2.46 million $ 21
Apr 26, 2 AM $ 0.00393
+0.22%
$ 2.47 million $ 86
Apr 26, 1 AM $ 0.00392
+0.01%
$ 2.46 million $ 154
Apr 26, 12 AM $ 0.00393
+0.16%
$ 2.47 million $ 154
Apr 25, 11 PM $ 0.00393
-0.76%
$ 2.46 million $ 154
Apr 25, 10 PM $ 0.00396
+0.08%
$ 2.49 million $ 154
Apr 25, 9 PM $ 0.00396
+0.33%
$ 2.48 million $ 154
Apr 25, 8 PM $ 0.00394
+0.07%
$ 2.47 million $ 194
Apr 25, 7 PM $ 0.00394
+0.01%
$ 2.47 million $ 194
Apr 25, 6 PM $ 0.00394
+0.27%
$ 2.47 million $ 194
Apr 25, 5 PM $ 0.00393
-0.42%
$ 2.46 million $ 195
Apr 25, 4 PM $ 0.00394
-0.24%
$ 2.48 million $ 209
Apr 25, 3 PM $ 0.00396
-0.20%
$ 2.48 million $ 245
Apr 25, 2 PM $ 0.00397
-0.34%
$ 2.49 million $ 261
Apr 25, 1 PM $ 0.00399
+0.24%
$ 2.5 million $ 262
Apr 25, 12 PM $ 0.00398
+0.24%
$ 2.5 million $ 263
Apr 25, 11 AM $ 0.00397
-0.69%
$ 2.49 million $ 260
Apr 25, 10 AM $ 0.004
+0.61%
$ 2.51 million $ 266