GOLDAO Historical Data

GOLDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00276
-0.83%
$ 1.57 million $ 283
Jun 29, 12 PM $ 0.00279
+0.35%
$ 1.59 million $ 284
Jun 29, 11 AM $ 0.00278
-0.41%
$ 1.59 million $ 290
Jun 29, 10 AM $ 0.00279
+1.24%
$ 1.59 million $ 289
Jun 29, 9 AM $ 0.00269
+0.52%
$ 1.53 million $ 292
Jun 29, 8 AM $ 0.00268
-7.32%
$ 1.53 million $ 26
Jun 29, 7 AM $ 0.0029
+0.86%
$ 1.65 million $ 39
Jun 29, 6 AM $ 0.00287
+0.04%
$ 1.64 million $ 246
Jun 29, 5 AM $ 0.00287
-0.42%
$ 1.64 million $ 245
Jun 29, 4 AM $ 0.00288
-0.47%
$ 1.64 million $ 247
Jun 29, 3 AM $ 0.00289
+0.02%
$ 1.65 million $ 247
Jun 29, 2 AM $ 0.00289
+0.56%
$ 1.65 million $ 246
Jun 29, 1 AM $ 0.00287
+0.55%
$ 1.64 million $ 244
Jun 29, 12 AM $ 0.00285
+0.15%
$ 1.62 million $ 244
Jun 28, 11 PM $ 0.00285
+1.96%
$ 1.62 million $ 241
Jun 28, 10 PM $ 0.00281
+0.49%
$ 1.6 million $ 254
Jun 28, 9 PM $ 0.0028
-0.96%
$ 1.6 million $ 253
Jun 28, 8 PM $ 0.00284
+0.47%
$ 1.62 million $ 256
Jun 28, 7 PM $ 0.00283
-0.67%
$ 1.61 million $ 255
Jun 28, 6 PM $ 0.00282
-0.15%
$ 1.61 million $ 257
Jun 28, 5 PM $ 0.00282
-0.49%
$ 1.61 million $ 248
Jun 28, 4 PM $ 0.00284
-0.29%
$ 1.62 million $ 250
Jun 28, 3 PM $ 0.00286
-0.13%
$ 1.63 million $ 251
Jun 28, 2 PM $ 0.00286
+0.93%
$ 1.63 million $ 250
Jun 28, 1 PM $ 0.00284
+0.03%
$ 1.62 million $ 291
Jun 28, 12 PM $ 0.00283
-0.21%
$ 1.61 million $ 373
Jun 28, 11 AM $ 0.00282
-0.17%
$ 1.61 million $ 368
Jun 28, 10 AM $ 0.00283
+0.02%
$ 1.61 million $ 370
Jun 28, 9 AM $ 0.00283
-0.67%
$ 1.61 million $ 365
Jun 28, 8 AM $ 0.00285
-0.85%
$ 1.63 million $ 430
Jun 28, 7 AM $ 0.00287
-5.09%
$ 1.64 million $ 24
Jun 28, 6 AM $ 0.00303
-0.64%
$ 1.73 million $ 271
Jun 28, 5 AM $ 0.00305
+0.30%
$ 1.74 million $ 273
Jun 28, 4 AM $ 0.00304
-0.79%
$ 1.74 million $ 274
Jun 28, 3 AM $ 0.00303
+0.39%
$ 1.73 million $ 279
Jun 28, 2 AM $ 0.00302
-0.41%
$ 1.72 million $ 311
Jun 28, 1 AM $ 0.00303
+0.54%
$ 1.73 million $ 409
Jun 28, 12 AM $ 0.00302
+0.08%
$ 1.72 million $ 427
Jun 27, 11 PM $ 0.00301
-0.97%
$ 1.72 million $ 470
Jun 27, 10 PM $ 0.00304
-0.07%
$ 1.73 million $ 452
Jun 27, 9 PM $ 0.00304
-0.04%
$ 1.74 million $ 454
Jun 27, 8 PM $ 0.00304
-0.15%
$ 1.74 million $ 454
Jun 27, 7 PM $ 0.00304
-0.83%
$ 1.74 million $ 454
Jun 27, 6 PM $ 0.00307
-0.31%
$ 1.75 million $ 459
Jun 27, 5 PM $ 0.00308
-0.10%
$ 1.76 million $ 460
Jun 27, 4 PM $ 0.00309
-0.09%
$ 1.76 million $ 463
Jun 27, 3 PM $ 0.00309
+0.28%
$ 1.76 million $ 464
Jun 27, 2 PM $ 0.00308
+0.71%
$ 1.76 million $ 464
Jun 27, 1 PM $ 0.00306
-0.86%
$ 1.75 million $ 422
Jun 27, 12 PM $ 0.00309
+1.17%
$ 1.76 million $ 338