GOLDAO Historical Data

GOLDAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00479
+1.09%
$ 3.44 million $ 1,459
Mar 8, 6 PM $ 0.00474
-0.07%
$ 3.41 million $ 1,385
Mar 8, 5 PM $ 0.00475
+0.32%
$ 3.41 million $ 1,493
Mar 8, 4 PM $ 0.00474
-0.44%
$ 3.41 million $ 1,500
Mar 8, 3 PM $ 0.00475
+0.25%
$ 3.42 million $ 1,508
Mar 8, 2 PM $ 0.00473
-1.03%
$ 3.4 million $ 1,576
Mar 8, 1 PM $ 0.00478
-0.97%
$ 3.44 million $ 1,589
Mar 8, 12 PM $ 0.00486
+1.85%
$ 3.5 million $ 1,587
Mar 8, 11 AM $ 0.00477
+2.09%
$ 3.43 million $ 1,533
Mar 8, 10 AM $ 0.00468
+0.07%
$ 3.36 million $ 1,433
Mar 8, 9 AM $ 0.00468
+0.85%
$ 3.36 million $ 1,578
Mar 8, 8 AM $ 0.00464
+0.57%
$ 3.34 million $ 1,556
Mar 8, 7 AM $ 0.00462
+0.16%
$ 3.32 million $ 1,576
Mar 8, 6 AM $ 0.00455
-0.33%
$ 3.28 million $ 1,574
Mar 8, 5 AM $ 0.00467
+0.76%
$ 3.36 million $ 1,631
Mar 8, 4 AM $ 0.00464
+1.18%
$ 3.33 million $ 1,498
Mar 8, 3 AM $ 0.00458
+0.31%
$ 3.29 million $ 1,430
Mar 8, 2 AM $ 0.00458
+0.78%
$ 3.29 million $ 1,421
Mar 8, 1 AM $ 0.00454
-5.81%
$ 3.26 million $ 1,440
Mar 8, 12 AM $ 0.00482
-1.07%
$ 3.46 million $ 684
Mar 7, 11 PM $ 0.00488
+0.17%
$ 3.51 million $ 721
Mar 7, 10 PM $ 0.00487
-1.69%
$ 3.5 million $ 740
Mar 7, 9 PM $ 0.00496
-0.03%
$ 3.56 million $ 723
Mar 7, 8 PM $ 0.00496
+0.56%
$ 3.56 million $ 726
Mar 7, 7 PM $ 0.00493
-0.22%
$ 3.55 million $ 740
Mar 7, 6 PM $ 0.00494
-0.32%
$ 3.56 million $ 744
Mar 7, 5 PM $ 0.00497
-0.07%
$ 3.57 million $ 642
Mar 7, 4 PM $ 0.00496
+0.13%
$ 3.57 million $ 848
Mar 7, 3 PM $ 0.00495
+1.40%
$ 3.56 million $ 845
Mar 7, 2 PM $ 0.00488
-0.75%
$ 3.51 million $ 1,133
Mar 7, 1 PM $ 0.00492
+0.77%
$ 3.54 million $ 1,147
Mar 7, 12 PM $ 0.00488
-0.33%
$ 3.51 million $ 1,268
Mar 7, 11 AM $ 0.00487
-1.51%
$ 3.5 million $ 1,356
Mar 7, 10 AM $ 0.00495
-0.60%
$ 3.56 million $ 1,370
Mar 7, 9 AM $ 0.00497
+0.77%
$ 3.58 million $ 1,255
Mar 7, 8 AM $ 0.00495
+0.13%
$ 3.56 million $ 1,246
Mar 7, 7 AM $ 0.00494
+0.58%
$ 3.55 million $ 1,247
Mar 7, 6 AM $ 0.00494
-0.80%
$ 3.55 million $ 1,240
Mar 7, 5 AM $ 0.00498
+0.02%
$ 3.58 million $ 1,154
Mar 7, 4 AM $ 0.00497
+0.83%
$ 3.58 million $ 1,204
Mar 7, 3 AM $ 0.00492
-0.70%
$ 3.54 million $ 1,210
Mar 7, 2 AM $ 0.00495
-0.16%
$ 3.56 million $ 1,218
Mar 7, 1 AM $ 0.00495
+0.75%
$ 3.56 million $ 1,197
Mar 7, 12 AM $ 0.00488
+0.16%
$ 3.51 million $ 1,179
Mar 6, 11 PM $ 0.00489
-0.03%
$ 3.52 million $ 1,155
Mar 6, 10 PM $ 0.00489
+1.30%
$ 3.52 million $ 1,246
Mar 6, 9 PM $ 0.00483
-0.11%
$ 3.47 million $ 1,197
Mar 6, 8 PM $ 0.00483
+0.68%
$ 3.47 million $ 1,204
Mar 6, 7 PM $ 0.0048
+0.59%
$ 3.45 million $ 1,215
Mar 6, 6 PM $ 0.00478
+0.79%
$ 3.43 million $ 1,277