Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00606
+0.40%
$3.38 million $683
Aug 27, 2 AM $0.00603
-0.59%
$3.36 million $901
Aug 27, 1 AM $0.00607
+0.49%
$3.38 million $1,173
Aug 27, 12 AM $0.00605
-0.49%
$3.37 million $1,213
Aug 26, 11 PM $0.00608
+0.85%
$3.39 million $1,249
Aug 26, 10 PM $0.00602
+0.81%
$3.36 million $1,237
Aug 26, 9 PM $0.00597
+1.05%
$3.33 million $1,207
Aug 26, 8 PM $0.00589
-0.28%
$3.29 million $1,193
Aug 26, 7 PM $0.00592
+0.24%
$3.3 million $1,201
Aug 26, 6 PM $0.0059
+0.22%
$3.29 million $1,357
Aug 26, 5 PM $0.00589
+0.35%
$3.28 million $1,346
Aug 26, 4 PM $0.00587
-0.01%
$3.27 million $1,341
Aug 26, 3 PM $0.00587
+0.28%
$3.27 million $1,343
Aug 26, 2 PM $0.00585
-0.41%
$3.26 million $1,343
Aug 26, 1 PM $0.00589
-0.25%
$3.28 million $1,311
Aug 26, 12 PM $0.0059
+1.44%
$3.29 million $1,323
Aug 26, 11 AM $0.00582
+1.88%
$3.24 million $1,250
Aug 26, 10 AM $0.00571
+0.96%
$3.18 million $1,222
Aug 26, 9 AM $0.00565
-1.60%
$3.15 million $1,210
Aug 26, 8 AM $0.00575
-10.45%
$3.21 million $1,243
Aug 26, 7 AM $0.00643
-0.37%
$3.59 million $806
Aug 26, 6 AM $0.00645
+0.15%
$3.6 million $809
Aug 26, 5 AM $0.00645
+0.63%
$3.6 million $813
Aug 26, 4 AM $0.00641
-0.54%
$3.58 million $830
Aug 26, 3 AM $0.00645
-2.17%
$3.6 million $957
Aug 26, 2 AM $0.00659
+7.59%
$3.67 million $741
Aug 26, 1 AM $0.00613
+1.29%
$3.42 million $467
Aug 26, 12 AM $0.00604
+1.31%
$3.37 million $421
Aug 25, 11 PM $0.00595
-0.71%
$3.31 million $406
Aug 25, 10 PM $0.00599
+0.45%
$3.34 million $411
Aug 25, 9 PM $0.00595
+0.70%
$3.32 million $414
Aug 25, 8 PM $0.00592
-1.76%
$3.3 million $412
Aug 25, 7 PM $0.00602
+5.10%
$3.36 million $413
Aug 25, 6 PM $0.00573
+0.23%
$3.19 million $252
Aug 25, 5 PM $0.00571
-0.67%
$3.18 million $249
Aug 25, 4 PM $0.00575
+0.18%
$3.21 million $255
Aug 25, 3 PM $0.00572
+0.07%
$3.19 million $285
Aug 25, 2 PM $0.00572
+0.64%
$3.19 million $283
Aug 25, 1 PM $0.00566
-2.13%
$3.15 million $280
Aug 25, 12 PM $0.00578
+0.23%
$3.22 million $270
Aug 25, 11 AM $0.00577
-1.36%
$3.22 million $294
Aug 25, 10 AM $0.00585
+0.41%
$3.26 million $272
Aug 25, 9 AM $0.00583
-0.87%
$3.25 million $270
Aug 25, 8 AM $0.00588
+0.15%
$3.28 million $251
Aug 25, 7 AM $0.00587
-1.09%
$3.27 million $250
Aug 25, 6 AM $0.00594
-1.64%
$3.31 million $254
Aug 25, 5 AM $0.00603
+1.54%
$3.36 million $252
Aug 25, 4 AM $0.00594
-2.91%
$3.31 million $228
Aug 25, 3 AM $0.00612
+1.16%
$3.41 million $104
Aug 25, 2 AM $0.00606
+0.52%
$3.38 million $96