GOLDAO Historical Data

GOLDAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00478
+0.79%
$ 3.43 million $ 1,277
Mar 6, 5 PM $ 0.00473
+8.73%
$ 3.4 million $ 1,425
Mar 6, 4 PM $ 0.00436
-0.22%
$ 3.14 million $ 1,229
Mar 6, 3 PM $ 0.00438
-11.39%
$ 3.15 million $ 1,250
Mar 6, 2 PM $ 0.00494
-0.33%
$ 3.55 million $ 1,776
Mar 6, 1 PM $ 0.00511
-0.56%
$ 3.67 million $ 1,845
Mar 6, 12 PM $ 0.00512
-1.14%
$ 3.68 million $ 1,737
Mar 6, 11 AM $ 0.00517
-1.99%
$ 3.72 million $ 1,752
Mar 6, 10 AM $ 0.00528
+1.51%
$ 3.8 million $ 1,758
Mar 6, 9 AM $ 0.0052
+0.09%
$ 3.74 million $ 1,731
Mar 6, 8 AM $ 0.0052
-0.41%
$ 3.74 million $ 1,828
Mar 6, 7 AM $ 0.00522
+0.28%
$ 3.76 million $ 1,838
Mar 6, 6 AM $ 0.00522
+1.67%
$ 3.75 million $ 1,934
Mar 6, 5 AM $ 0.00512
-0.66%
$ 3.68 million $ 1,964
Mar 6, 4 AM $ 0.00515
-0.59%
$ 3.7 million $ 1,948
Mar 6, 3 AM $ 0.00518
+0.63%
$ 3.72 million $ 1,987
Mar 6, 2 AM $ 0.00515
-0.05%
$ 3.7 million $ 2,256
Mar 6, 1 AM $ 0.00514
+0.69%
$ 3.7 million $ 2,256
Mar 6, 12 AM $ 0.0051
+0.65%
$ 3.67 million $ 2,214
Mar 5, 11 PM $ 0.00499
-0.63%
$ 3.59 million $ 2,193
Mar 5, 10 PM $ 0.00502
+0.28%
$ 3.61 million $ 2,098
Mar 5, 9 PM $ 0.00501
-0.72%
$ 3.6 million $ 2,205
Mar 5, 8 PM $ 0.00512
+0.99%
$ 3.68 million $ 2,304
Mar 5, 7 PM $ 0.00509
+0.95%
$ 3.66 million $ 2,219
Mar 5, 6 PM $ 0.00491
+0.95%
$ 3.53 million $ 2,210
Mar 5, 5 PM $ 0.00486
-0.73%
$ 3.5 million $ 2,151
Mar 5, 4 PM $ 0.0049
-1.30%
$ 3.52 million $ 2,171
Mar 5, 3 PM $ 0.00497
+4.35%
$ 3.57 million $ 165
Mar 5, 2 PM $ 0.00475
+1.73%
$ 3.42 million $ 1,287
Mar 5, 1 PM $ 0.00468
-0.76%
$ 3.36 million $ 1,264
Mar 5, 12 PM $ 0.0047
-1.92%
$ 3.38 million $ 1,277
Mar 5, 11 AM $ 0.00479
-0.80%
$ 3.44 million $ 1,181
Mar 5, 10 AM $ 0.00483
+2.66%
$ 3.47 million $ 1,747
Mar 5, 9 AM $ 0.00471
-3.69%
$ 3.39 million $ 1,717
Mar 5, 8 AM $ 0.00489
+0.48%
$ 3.52 million $ 1,655
Mar 5, 7 AM $ 0.00486
-1.20%
$ 3.49 million $ 1,656
Mar 5, 6 AM $ 0.00492
+1.33%
$ 3.54 million $ 1,561
Mar 5, 5 AM $ 0.00484
-0.80%
$ 3.48 million $ 1,449
Mar 5, 4 AM $ 0.00488
+0.61%
$ 3.51 million $ 1,483
Mar 5, 3 AM $ 0.00484
-3.18%
$ 3.48 million $ 1,454
Mar 5, 2 AM $ 0.005
+0.60%
$ 3.6 million $ 1,181
Mar 5, 1 AM $ 0.00497
+0.04%
$ 3.57 million $ 1,181
Mar 5, 12 AM $ 0.00496
+0.05%
$ 3.57 million $ 1,380
Mar 4, 11 PM $ 0.00497
-0.29%
$ 3.57 million $ 1,379
Mar 4, 10 PM $ 0.00499
-1.26%
$ 3.59 million $ 1,384
Mar 4, 9 PM $ 0.00505
+2.55%
$ 3.63 million $ 1,278
Mar 4, 8 PM $ 0.00493
-1.09%
$ 3.55 million $ 1,186
Mar 4, 7 PM $ 0.00498
-0.84%
$ 3.58 million $ 1,203
Mar 4, 6 PM $ 0.00501
-0.98%
$ 3.6 million $ 1,241
Mar 4, 5 PM $ 0.00507
-0.03%
$ 3.64 million $ 1,116