Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00606
+0.52%
$3.38 million $96
Aug 25, 1 AM $0.00602
-0.12%
$3.36 million $95
Aug 25, 12 AM $0.00604
+0.90%
$3.37 million $97
Aug 24, 11 PM $0.00597
-0.75%
$3.33 million $79
Aug 24, 10 PM $0.00602
-0.02%
$3.36 million $77
Aug 24, 9 PM $0.00601
+0.01%
$3.35 million $71
Aug 24, 8 PM $0.00601
+0.44%
$3.35 million $85
Aug 24, 7 PM $0.00598
-0.07%
$3.33 million $84
Aug 24, 6 PM $0.00598
+0.20%
$3.34 million $100
Aug 24, 5 PM $0.00595
-0.70%
$3.32 million $109
Aug 24, 4 PM $0.00601
-1.72%
$3.35 million $109
Aug 24, 3 PM $0.00609
-0.36%
$3.39 million $77
Aug 24, 2 PM $0.00609
+0.77%
$3.4 million $968
Aug 24, 1 PM $0.00603
-1.10%
$3.36 million $981
Aug 24, 12 PM $0.0061
-0.47%
$3.4 million $1,033
Aug 24, 11 AM $0.00613
+1.09%
$3.42 million $1,010
Aug 24, 10 AM $0.00609
+0.11%
$3.39 million $993
Aug 24, 9 AM $0.00607
+0.45%
$3.38 million $989
Aug 24, 8 AM $0.00604
+0.94%
$3.37 million $984
Aug 24, 7 AM $0.006
-0.16%
$3.35 million $1,002
Aug 24, 6 AM $0.00602
-0.46%
$3.35 million $1,004
Aug 24, 5 AM $0.00606
+0.37%
$3.38 million $1,012
Aug 24, 4 AM $0.00604
-0.22%
$3.37 million $1,009
Aug 24, 3 AM $0.00604
-0.16%
$3.37 million $1,009
Aug 24, 2 AM $0.00607
+1.25%
$3.38 million $1,092
Aug 24, 1 AM $0.00599
-0.95%
$3.34 million $1,078
Aug 24, 12 AM $0.00604
-0.65%
$3.37 million $1,089
Aug 23, 11 PM $0.00612
+0.19%
$3.41 million $1,107
Aug 23, 10 PM $0.00612
+0.16%
$3.41 million $1,118
Aug 23, 9 PM $0.00614
+0.70%
$3.42 million $1,128
Aug 23, 8 PM $0.00607
+0.18%
$3.39 million $1,130
Aug 23, 7 PM $0.00608
-0.34%
$3.39 million $1,130
Aug 23, 6 PM $0.0061
+0.61%
$3.4 million $1,279
Aug 23, 5 PM $0.00605
-0.47%
$3.37 million $1,262
Aug 23, 4 PM $0.00609
+0.79%
$3.39 million $1,369
Aug 23, 3 PM $0.00604
-2.96%
$3.37 million $1,422
Aug 23, 2 PM $0.0062
-1.84%
$3.45 million $548
Aug 23, 1 PM $0.00629
+0.12%
$3.51 million $633
Aug 23, 12 PM $0.00625
-1.95%
$3.49 million $585
Aug 23, 11 AM $0.00638
+0.97%
$3.56 million $645
Aug 23, 10 AM $0.00632
+1.27%
$3.53 million $660
Aug 23, 9 AM $0.00624
-0.06%
$3.48 million $796
Aug 23, 8 AM $0.00624
+0.11%
$3.48 million $795
Aug 23, 7 AM $0.00625
+2.38%
$3.49 million $786
Aug 23, 6 AM $0.00611
+1.00%
$3.41 million $824
Aug 23, 5 AM $0.00606
+0.51%
$3.38 million $818
Aug 23, 4 AM $0.00602
-0.04%
$3.36 million $1,029
Aug 23, 3 AM $0.00603
+0.94%
$3.36 million $1,081
Aug 23, 2 AM $0.00599
-0.41%
$3.34 million $1,606
Aug 23, 1 AM $0.00601
-0.60%
$3.35 million $1,652