GOLDAO Historical Data

GOLDAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00507
-0.03%
$ 3.64 million $ 1,116
Mar 4, 4 PM $ 0.00506
-1.28%
$ -- $ 1,267
Mar 4, 1 PM $ 0.00502
+0.22%
$ 3.61 million $ 1,344
Mar 4, 12 PM $ 0.00501
+1.29%
$ 3.6 million $ 1,340
Mar 4, 11 AM $ 0.00442
-0.69%
$ 3.18 million $ 818
Mar 4, 9 AM $ 0.00446
-0.28%
$ 3.21 million $ 857
Mar 4, 8 AM $ 0.00442
+1.27%
$ 3.18 million $ 828
Mar 4, 7 AM $ 0.00436
+1.76%
$ 3.14 million $ 907
Mar 4, 6 AM $ 0.0043
-0.81%
$ 3.09 million $ 981
Mar 4, 5 AM $ 0.00433
-0.37%
$ 3.12 million $ 1,176
Mar 4, 4 AM $ 0.00434
+0.33%
$ 3.12 million $ 1,157
Mar 4, 3 AM $ 0.00431
-1.82%
$ 3.1 million $ 1,147
Mar 4, 2 AM $ 0.00439
+1.31%
$ 3.16 million $ 1,157
Mar 4, 1 AM $ 0.00433
-1.65%
$ 3.11 million $ 1,237
Mar 4, 12 AM $ 0.00439
+0.97%
$ 3.16 million $ 1,028
Mar 3, 11 PM $ 0.00434
+0.38%
$ 3.12 million $ 1,016
Mar 3, 10 PM $ 0.00432
+0.91%
$ 3.11 million $ 1,045
Mar 3, 9 PM $ 0.00428
+0.11%
$ 3.08 million $ 1,046
Mar 3, 8 PM $ 0.00428
-1.08%
$ 3.07 million $ 1,112
Mar 3, 7 PM $ 0.00433
+1.36%
$ 3.11 million $ 1,280
Mar 3, 6 PM $ 0.00428
-1.91%
$ 3.08 million $ 1,154
Mar 3, 5 PM $ 0.00436
+1.07%
$ 3.14 million $ 1,564
Mar 3, 4 PM $ 0.00431
+2.41%
$ 3.1 million $ 1,732
Mar 3, 3 PM $ 0.00422
+2.29%
$ 3.04 million $ 1,651
Mar 3, 2 PM $ 0.00411
-0.84%
$ 2.96 million $ 1,643
Mar 3, 1 PM $ 0.00422
-0.87%
$ 3.03 million $ 1,653
Mar 3, 12 PM $ 0.00426
+0.39%
$ 3.06 million $ 1,660
Mar 3, 11 AM $ 0.00424
-0.13%
$ 3.05 million $ 1,655
Mar 3, 10 AM $ 0.00424
+2.30%
$ 3.05 million $ 1,650
Mar 3, 9 AM $ 0.00416
-2.28%
$ 2.99 million $ 1,843
Mar 3, 8 AM $ 0.00427
-1.18%
$ 3.07 million $ 1,764
Mar 3, 7 AM $ 0.00432
+1.22%
$ 3.1 million $ 1,695
Mar 3, 6 AM $ 0.00429
-1.62%
$ 3.08 million $ 1,633
Mar 3, 5 AM $ 0.00435
+0.52%
$ 3.13 million $ 1,473
Mar 3, 4 AM $ 0.00433
-0.76%
$ 3.11 million $ 1,623
Mar 3, 3 AM $ 0.00436
+0.58%
$ 3.14 million $ 1,637
Mar 3, 2 AM $ 0.00434
+1.31%
$ 3.12 million $ 1,780
Mar 3, 1 AM $ 0.00427
-0.04%
$ 3.07 million $ 1,683
Mar 3, 12 AM $ 0.00427
-0.28%
$ 3.07 million $ 1,767
Mar 2, 11 PM $ 0.00428
+0.34%
$ 3.08 million $ 1,782
Mar 2, 10 PM $ 0.00427
-0.22%
$ 3.07 million $ 1,765
Mar 2, 9 PM $ 0.00426
+0.62%
$ 3.06 million $ 1,748
Mar 2, 8 PM $ 0.00423
-2.66%
$ 3.04 million $ 1,730
Mar 2, 7 PM $ 0.00435
-0.33%
$ 3.13 million $ 1,580
Mar 2, 6 PM $ 0.00455
-0.55%
$ 3.27 million $ 1,591
Mar 2, 5 PM $ 0.00455
-3.12%
$ 3.27 million $ 1,185
Mar 2, 4 PM $ 0.00466
-1.77%
$ 3.35 million $ 1,013
Mar 2, 3 PM $ 0.00473
+1.14%
$ 3.4 million $ 925
Mar 2, 2 PM $ 0.00458
+1.65%
$ 3.29 million $ 885
Mar 2, 1 PM $ 0.00451
-1.17%
$ 3.24 million $ 865