Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.00601
-0.60%
$3.35 million $1,652
Aug 23, 12 AM $0.00605
+1.08%
$3.37 million $1,691
Aug 22, 11 PM $0.006
-0.82%
$3.34 million $1,836
Aug 22, 10 PM $0.00605
+1.86%
$3.38 million $1,843
Aug 22, 9 PM $0.00595
-0.74%
$3.32 million $1,812
Aug 22, 8 PM $0.00601
-0.78%
$3.35 million $1,834
Aug 22, 7 PM $0.00606
+0.23%
$3.38 million $1,850
Aug 22, 6 PM $0.00603
-0.43%
$3.36 million $1,778
Aug 22, 5 PM $0.00606
-2.38%
$3.38 million $2,837
Aug 22, 4 PM $0.00621
+3.51%
$3.46 million $2,768
Aug 22, 3 PM $0.00598
-0.59%
$3.34 million $2,663
Aug 22, 2 PM $0.006
-2.82%
$3.35 million $3,440
Aug 22, 1 PM $0.00619
+0.47%
$3.45 million $3,396
Aug 22, 12 PM $0.00618
+0.78%
$3.44 million $3,389
Aug 22, 11 AM $0.00613
+1.18%
$3.42 million $3,349
Aug 22, 10 AM $0.00606
-4.41%
$3.38 million $3,318
Aug 22, 9 AM $0.00639
+0.44%
$3.56 million $3,233
Aug 22, 8 AM $0.00641
-1.58%
$3.57 million $3,271
Aug 22, 7 AM $0.00652
+0.55%
$3.63 million $3,790
Aug 22, 6 AM $0.00646
+0.96%
$3.6 million $3,894
Aug 22, 5 AM $0.0064
-8.70%
$3.57 million $3,860
Aug 22, 4 AM $0.00701
+3.51%
$3.91 million $4,771
Aug 22, 3 AM $0.00679
-6.48%
$3.79 million $4,745
Aug 22, 2 AM $0.00727
+0.71%
$4.05 million $4,116
Aug 22, 1 AM $0.00719
-3.06%
$4.05 million $4,018
Aug 22, 12 AM $0.00744
+2.00%
$4.19 million $3,918
Aug 21, 11 PM $0.0073
-0.83%
$4.11 million $3,786
Aug 21, 10 PM $0.00736
+1.50%
$4.15 million $3,823
Aug 21, 9 PM $0.00725
+0.47%
$4.09 million $4,136
Aug 21, 8 PM $0.00723
+1.84%
$4.07 million $4,125
Aug 21, 7 PM $0.00707
+1.57%
$3.98 million $4,164
Aug 21, 6 PM $0.007
-11.92%
$3.94 million $4,519
Aug 21, 5 PM $0.00796
+0.55%
$4.49 million $3,821
Aug 21, 4 PM $0.00791
+0.36%
$4.45 million $3,806
Aug 21, 3 PM $0.00788
+10.08%
$4.44 million $3,781
Aug 21, 2 PM $0.00713
+0.23%
$4.02 million $4,019
Aug 21, 1 PM $0.00713
-0.02%
$4.02 million $4,471
Aug 21, 12 PM $0.00712
+0.87%
$4.01 million $4,718
Aug 21, 11 AM $0.00708
-0.47%
$3.99 million $5,327
Aug 21, 10 AM $0.00713
+0.63%
$4.02 million $5,495
Aug 21, 9 AM $0.00708
+0.95%
$3.99 million $5,547
Aug 21, 8 AM $0.00711
+2.35%
$4.01 million $5,725
Aug 21, 7 AM $0.00692
+5.83%
$3.9 million $5,644
Aug 21, 6 AM $0.00653
-0.61%
$3.68 million $5,406
Aug 21, 5 AM $0.00657
-8.68%
$3.7 million $5,446
Aug 21, 4 AM $0.0072
-0.40%
$4.05 million $4,727
Aug 21, 3 AM $0.00723
-0.52%
$4.07 million $4,756
Aug 21, 2 AM $0.00728
+1.05%
$4.1 million $5,289
Aug 21, 1 AM $0.00719
+1.32%
$4.05 million $5,237
Aug 21, 12 AM $0.00711
-0.03%
$4 million $6,139