GOLDAO Historical Data

GOLDAO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00458
+1.65%
$ 3.29 million $ 885
Mar 2, 1 PM $ 0.00451
-1.17%
$ 3.24 million $ 865
Mar 2, 12 PM $ 0.00456
+0.54%
$ 3.28 million $ 780
Mar 2, 11 AM $ 0.00452
+0.24%
$ 3.25 million $ 777
Mar 2, 10 AM $ 0.00451
-3.27%
$ 3.24 million $ 767
Mar 2, 9 AM $ 0.00466
+0.27%
$ 3.35 million $ 519
Mar 2, 8 AM $ 0.00464
+0.34%
$ 3.34 million $ 520
Mar 2, 7 AM $ 0.00463
-0.32%
$ 3.33 million $ 517
Mar 2, 6 AM $ 0.00464
-0.41%
$ 3.34 million $ 482
Mar 2, 5 AM $ 0.00467
-0.63%
$ 3.36 million $ 470
Mar 2, 4 AM $ 0.0047
-1.04%
$ 3.38 million $ 308
Mar 2, 3 AM $ 0.00475
-1.77%
$ 3.42 million $ 310
Mar 2, 2 AM $ 0.00484
-0.29%
$ 3.48 million $ 153
Mar 2, 1 AM $ 0.00485
-0.41%
$ 3.49 million $ 151
Mar 2, 12 AM $ 0.00486
-0.38%
$ 3.49 million $ 60
Mar 1, 11 PM $ 0.00487
+0.35%
$ 3.51 million $ 49
Mar 1, 10 PM $ 0.00487
+0.63%
$ 3.5 million $ 49
Mar 1, 9 PM $ 0.00483
+4.72%
$ 3.48 million $ 49
Mar 1, 8 PM $ 0.00461
-2.82%
$ 3.32 million $ 1
Mar 1, 7 PM $ 0.00471
+0.04%
$ 3.39 million $ 1
Mar 1, 6 PM $ 0.00471
+0.17%
$ 3.39 million $ 1
Mar 1, 5 PM $ 0.00471
-1.10%
$ 3.38 million $ 2
Mar 1, 4 PM $ 0.00477
+0.00%
$ 3.43 million $ 36
Mar 1, 3 PM $ 0.00477
+0.28%
$ 3.43 million $ 36
Mar 1, 2 PM $ 0.00476
+2.41%
$ 3.42 million $ 36
Mar 1, 1 PM $ 0.0049
+5.33%
$ 3.52 million $ 36
Mar 1, 12 PM $ 0.00465
-0.80%
$ 3.34 million $ 36
Mar 1, 11 AM $ 0.00469
-0.05%
$ 3.37 million $ 36
Mar 1, 10 AM $ 0.00469
+0.92%
$ 3.37 million $ 36
Mar 1, 9 AM $ 0.00464
-0.62%
$ 3.34 million $ 36
Mar 1, 8 AM $ 0.00466
-2.31%
$ 3.35 million $ 40
Mar 1, 7 AM $ 0.00478
+0.40%
$ 3.43 million $ 45
Mar 1, 6 AM $ 0.00476
-1.09%
$ 3.42 million $ 193
Mar 1, 5 AM $ 0.00482
-0.73%
$ 3.47 million $ 215
Mar 1, 4 AM $ 0.00485
-0.01%
$ 3.49 million $ 293
Mar 1, 3 AM $ 0.00485
-0.76%
$ 3.49 million $ 293
Mar 1, 2 AM $ 0.00489
+0.63%
$ 3.51 million $ 446
Mar 1, 1 AM $ 0.00486
+2.02%
$ 3.5 million $ 459
Mar 1, 12 AM $ 0.00476
+0.20%
$ 3.42 million $ 883
Feb 28, 11 PM $ 0.00476
-0.74%
$ 3.42 million $ 897
Feb 28, 10 PM $ 0.0048
+0.98%
$ 3.45 million $ 992
Feb 28, 9 PM $ 0.00475
-0.45%
$ 3.41 million $ 985
Feb 28, 8 PM $ 0.00476
+1.71%
$ 3.42 million $ 990
Feb 28, 7 PM $ 0.0047
+0.90%
$ 3.38 million $ 1,113
Feb 28, 6 PM $ 0.00464
+1.66%
$ 3.34 million $ 1,147
Feb 28, 5 PM $ 0.00455
-0.18%
$ 3.27 million $ 1,161
Feb 28, 4 PM $ 0.00455
-0.70%
$ 3.27 million $ 1,161
Feb 28, 3 PM $ 0.00457
+0.62%
$ 3.29 million $ 1,167
Feb 28, 2 PM $ 0.00455
+1.00%
$ 3.27 million $ 1,160
Feb 28, 1 PM $ 0.0045
+0.53%
$ 3.24 million $ 1,237