GOLDAO Historical Data

GOLDAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00413
+0.07%
$ 2.97 million $ 912
Apr 19, 7 AM $ 0.00412
-1.33%
$ 2.96 million $ 910
Apr 19, 6 AM $ 0.00417
-2.99%
$ 3 million $ 925
Apr 19, 5 AM $ 0.0043
+0.01%
$ 3.1 million $ 858
Apr 19, 4 AM $ 0.00431
-0.27%
$ 3.1 million $ 916
Apr 19, 3 AM $ 0.00432
+0.10%
$ 3.11 million $ 1,070
Apr 19, 2 AM $ 0.00432
-0.21%
$ 3.1 million $ 1,069
Apr 19, 1 AM $ 0.00433
+0.00%
$ 3.11 million $ 1,072
Apr 19, 12 AM $ 0.00432
-0.50%
$ 3.11 million $ 1,087
Apr 18, 11 PM $ 0.00435
-0.61%
$ 3.13 million $ 1,094
Apr 18, 10 PM $ 0.00437
-0.03%
$ 3.14 million $ 1,088
Apr 18, 9 PM $ 0.00438
+0.56%
$ 3.15 million $ 1,089
Apr 18, 8 PM $ 0.00435
-0.14%
$ 3.13 million $ 1,075
Apr 18, 7 PM $ 0.00436
+0.07%
$ 3.13 million $ 1,154
Apr 18, 6 PM $ 0.00436
+0.29%
$ 3.14 million $ 1,272
Apr 18, 5 PM $ 0.00435
-0.01%
$ 3.13 million $ 1,220
Apr 18, 4 PM $ 0.00435
-0.31%
$ 3.13 million $ 1,210
Apr 18, 3 PM $ 0.00436
-0.13%
$ 3.14 million $ 1,205
Apr 18, 2 PM $ 0.00437
+0.11%
$ 3.14 million $ 1,209
Apr 18, 1 PM $ 0.00436
+0.03%
$ 3.13 million $ 1,200
Apr 18, 12 PM $ 0.00435
-0.42%
$ 3.13 million $ 1,204
Apr 18, 11 AM $ 0.00436
+0.08%
$ 3.14 million $ 856
Apr 18, 10 AM $ 0.00436
+4.84%
$ 3.14 million $ 934
Apr 18, 9 AM $ 0.00416
-0.22%
$ 2.99 million $ 676
Apr 18, 8 AM $ 0.00417
-1.11%
$ 3 million $ 677
Apr 18, 7 AM $ 0.00422
+0.15%
$ 3.03 million $ 686
Apr 18, 6 AM $ 0.00421
-3.88%
$ 3.03 million $ 690
Apr 18, 5 AM $ 0.00438
+0.49%
$ 3.15 million $ 672
Apr 18, 4 AM $ 0.00435
+1.24%
$ 3.13 million $ 703
Apr 18, 3 AM $ 0.00432
-0.12%
$ 3.11 million $ 547
Apr 18, 2 AM $ 0.00432
-0.31%
$ 3.11 million $ 550
Apr 18, 1 AM $ 0.00434
-0.22%
$ 3.12 million $ 552
Apr 18, 12 AM $ 0.00434
-0.36%
$ 3.12 million $ 535
Apr 17, 11 PM $ 0.00435
-0.76%
$ 3.13 million $ 537
Apr 17, 10 PM $ 0.00439
+0.66%
$ 3.15 million $ 547
Apr 17, 9 PM $ 0.00436
+0.17%
$ 3.14 million $ 545
Apr 17, 8 PM $ 0.00435
+2.33%
$ 3.13 million $ 544
Apr 17, 7 PM $ 0.00425
-2.86%
$ 3.05 million $ 470
Apr 17, 6 PM $ 0.00437
-0.03%
$ 3.15 million $ 352
Apr 17, 5 PM $ 0.00438
-0.67%
$ 3.15 million $ 380
Apr 17, 4 PM $ 0.00441
+0.89%
$ 3.17 million $ 381
Apr 17, 3 PM $ 0.00437
-1.34%
$ 3.14 million $ 384
Apr 17, 2 PM $ 0.00443
+0.81%
$ 3.19 million $ 386
Apr 17, 1 PM $ 0.00438
+0.47%
$ 3.15 million $ 378
Apr 17, 12 PM $ 0.00435
+0.34%
$ 3.13 million $ 364
Apr 17, 11 AM $ 0.00434
-1.29%
$ 3.12 million $ 363
Apr 17, 10 AM $ 0.00439
-0.79%
$ 3.16 million $ 307
Apr 17, 9 AM $ 0.00442
-0.03%
$ 3.18 million $ 324
Apr 17, 8 AM $ 0.00442
+0.57%
$ 3.18 million $ 330
Apr 17, 7 AM $ 0.00439
+0.59%
$ 3.16 million $ 328