Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.00711
-0.03%
$4 million $6,139
Aug 20, 11 PM $0.00711
-0.11%
$4.01 million $6,298
Aug 20, 10 PM $0.00711
+7.48%
$4.01 million $6,448
Aug 20, 9 PM $0.0066
-0.60%
$3.72 million $6,846
Aug 20, 8 PM $0.00661
+5.10%
$3.73 million $7,494
Aug 20, 7 PM $0.00629
-8.65%
$3.54 million $7,318
Aug 20, 6 PM $0.00688
-4.15%
$3.88 million $6,903
Aug 20, 5 PM $0.00721
+0.82%
$4.06 million $6,726
Aug 20, 4 PM $0.00716
+0.16%
$4.03 million $7,180
Aug 20, 3 PM $0.00715
-11.46%
$4.03 million $7,221
Aug 20, 2 PM $0.00763
+2.54%
$4.3 million $509
Aug 20, 1 PM $0.00744
-1.74%
$4.19 million $6,816
Aug 20, 12 PM $0.00755
-6.49%
$4.25 million $6,585
Aug 20, 11 AM $0.00807
-0.19%
$4.55 million $6,482
Aug 20, 10 AM $0.00809
+1.38%
$4.56 million $6,349
Aug 20, 9 AM $0.00797
+0.53%
$4.49 million $6,192
Aug 20, 8 AM $0.00793
+1.43%
$4.47 million $6,121
Aug 20, 7 AM $0.00782
+0.79%
$4.4 million $5,604
Aug 20, 6 AM $0.00773
-0.06%
$4.35 million $5,537
Aug 20, 5 AM $0.00773
-0.17%
$4.35 million $5,541
Aug 20, 4 AM $0.00773
+2.19%
$4.36 million $5,551
Aug 20, 3 AM $0.00756
+2.41%
$4.26 million $5,404
Aug 20, 2 AM $0.00741
-0.42%
$4.17 million $4,872
Aug 20, 1 AM $0.00744
+6.79%
$4.19 million $4,887
Aug 20, 12 AM $0.00698
+2.43%
$3.93 million $3,980
Aug 19, 11 PM $0.00676
+1.20%
$3.81 million $3,977
Aug 19, 10 PM $0.00667
+9.70%
$3.76 million $3,796
Aug 19, 9 PM $0.0061
+1.49%
$3.43 million $3,006
Aug 19, 8 PM $0.00599
+1.36%
$3.37 million $2,299
Aug 19, 7 PM $0.00591
+0.16%
$3.33 million $2,267
Aug 19, 6 PM $0.0059
+0.07%
$3.33 million $2,275
Aug 19, 5 PM $0.0059
+4.76%
$3.32 million $2,305
Aug 19, 4 PM $0.00564
+0.60%
$3.18 million $2,185
Aug 19, 3 PM $0.00559
+2.94%
$3.15 million $2,136
Aug 19, 2 PM $0.00542
+5.98%
$3.06 million $1,206
Aug 19, 1 PM $0.00513
+2.21%
$2.89 million $981
Aug 19, 12 PM $0.00503
-0.02%
$2.83 million $949
Aug 19, 11 AM $0.00503
-0.26%
$2.83 million $703
Aug 19, 10 AM $0.00504
-0.13%
$2.84 million $705
Aug 19, 9 AM $0.00505
-0.60%
$2.85 million $701
Aug 19, 8 AM $0.00508
-0.09%
$2.86 million $706
Aug 19, 7 AM $0.00509
+0.09%
$2.87 million $656
Aug 19, 6 AM $0.00509
-0.08%
$2.87 million $867
Aug 19, 5 AM $0.0051
+0.21%
$2.87 million $869
Aug 19, 4 AM $0.00509
+0.11%
$2.87 million $870
Aug 19, 3 AM $0.00509
+0.92%
$2.87 million $870
Aug 19, 2 AM $0.00505
-0.47%
$2.84 million $894
Aug 19, 1 AM $0.00508
+1.08%
$2.86 million $1,054
Aug 19, 12 AM $0.00503
+7.29%
$2.83 million $1,040
Aug 18, 11 PM $0.00469
+0.08%
$2.64 million $831