GOLDAO Historical Data

GOLDAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00403
-6.57%
$ 2.9 million $ 88
Apr 15, 5 AM $ 0.00431
-0.33%
$ 3.1 million $ 551
Apr 15, 4 AM $ 0.00432
-0.02%
$ 3.11 million $ 552
Apr 15, 3 AM $ 0.00432
+0.44%
$ 3.11 million $ 622
Apr 15, 2 AM $ 0.0043
-0.70%
$ 3.09 million $ 773
Apr 15, 1 AM $ 0.00434
+0.29%
$ 3.12 million $ 826
Apr 15, 12 AM $ 0.00433
+0.12%
$ 3.11 million $ 812
Apr 14, 11 PM $ 0.00432
+0.28%
$ 3.11 million $ 831
Apr 14, 10 PM $ 0.00431
-0.97%
$ 3.1 million $ 846
Apr 14, 9 PM $ 0.00435
+0.95%
$ 3.13 million $ 848
Apr 14, 8 PM $ 0.00431
-0.53%
$ 3.1 million $ 838
Apr 14, 7 PM $ 0.00433
+0.24%
$ 3.12 million $ 903
Apr 14, 6 PM $ 0.00432
-1.97%
$ 3.11 million $ 900
Apr 14, 5 PM $ 0.0044
-0.34%
$ 3.17 million $ 921
Apr 14, 4 PM $ 0.00443
-0.26%
$ 3.19 million $ 912
Apr 14, 3 PM $ 0.00444
+0.63%
$ 3.2 million $ 851
Apr 14, 2 PM $ 0.00442
-0.20%
$ 3.18 million $ 853
Apr 14, 1 PM $ 0.00443
+0.50%
$ 3.19 million $ 857
Apr 14, 12 PM $ 0.00441
+0.96%
$ 3.17 million $ 847
Apr 14, 11 AM $ 0.00437
+1.16%
$ 3.14 million $ 809
Apr 14, 10 AM $ 0.00432
+0.50%
$ 3.1 million $ 744
Apr 14, 9 AM $ 0.00429
+1.91%
$ 3.09 million $ 749
Apr 14, 8 AM $ 0.00421
+0.92%
$ 3.02 million $ 707
Apr 14, 7 AM $ 0.00417
-5.23%
$ 3 million $ 705
Apr 14, 6 AM $ 0.00439
+0.21%
$ 3.16 million $ 534
Apr 14, 5 AM $ 0.00439
-0.42%
$ 3.16 million $ 677
Apr 14, 4 AM $ 0.00441
+0.77%
$ 3.17 million $ 682
Apr 14, 3 AM $ 0.00438
-0.39%
$ 3.15 million $ 684
Apr 14, 2 AM $ 0.0044
+0.54%
$ 3.16 million $ 721
Apr 14, 1 AM $ 0.00437
+0.70%
$ 3.14 million $ 663
Apr 14, 12 AM $ 0.00434
-0.83%
$ 3.12 million $ 636
Apr 13, 11 PM $ 0.00437
+0.14%
$ 3.15 million $ 655
Apr 13, 10 PM $ 0.00436
+2.59%
$ 3.14 million $ 643
Apr 13, 9 PM $ 0.00425
+1.09%
$ 3.06 million $ 637
Apr 13, 8 PM $ 0.00421
+2.30%
$ 3.03 million $ 633
Apr 13, 7 PM $ 0.00411
+0.58%
$ 2.95 million $ 607
Apr 13, 6 PM $ 0.00408
+0.02%
$ 2.93 million $ 629
Apr 13, 5 PM $ 0.00409
-0.36%
$ 2.94 million $ 683
Apr 13, 4 PM $ 0.00411
+1.47%
$ 2.95 million $ 787
Apr 13, 3 PM $ 0.00405
-0.46%
$ 2.91 million $ 781
Apr 13, 2 PM $ 0.00406
+0.16%
$ 2.92 million $ 786
Apr 13, 1 PM $ 0.00405
+0.73%
$ 2.91 million $ 788
Apr 13, 12 PM $ 0.00401
+0.18%
$ 2.88 million $ 788
Apr 13, 11 AM $ 0.00401
+0.13%
$ 2.88 million $ 864
Apr 13, 10 AM $ 0.00401
+0.96%
$ 2.88 million $ 863
Apr 13, 9 AM $ 0.00396
+0.32%
$ 2.85 million $ 838
Apr 13, 8 AM $ 0.00395
+0.70%
$ 2.84 million $ 847
Apr 13, 7 AM $ 0.00392
-0.30%
$ 2.82 million $ 840
Apr 13, 6 AM $ 0.00394
-3.13%
$ 2.83 million $ 839
Apr 13, 5 AM $ 0.00406
-0.68%
$ 2.92 million $ 776