Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00469
+0.08%
$2.64 million $831
Aug 18, 10 PM $0.00467
-0.21%
$2.63 million $861
Aug 18, 9 PM $0.00468
+0.43%
$2.64 million $964
Aug 18, 8 PM $0.00466
-0.81%
$2.63 million $997
Aug 18, 7 PM $0.00469
+0.00%
$2.64 million $1,005
Aug 18, 6 PM $0.0047
+0.86%
$2.65 million $1,026
Aug 18, 5 PM $0.00466
-6.39%
$2.62 million $1,907
Aug 18, 4 PM $0.00498
+0.73%
$2.81 million $1,673
Aug 18, 3 PM $0.00495
+0.01%
$2.79 million $1,663
Aug 18, 2 PM $0.00495
-0.20%
$2.79 million $1,669
Aug 18, 1 PM $0.00496
-0.12%
$2.8 million $1,701
Aug 18, 12 PM $0.00498
+3.21%
$2.81 million $1,709
Aug 18, 11 AM $0.00483
-0.32%
$2.72 million $1,655
Aug 18, 10 AM $0.00484
+0.10%
$2.73 million $1,665
Aug 18, 9 AM $0.00484
-0.70%
$2.73 million $1,669
Aug 18, 8 AM $0.00488
-1.05%
$2.75 million $1,703
Aug 18, 7 AM $0.00493
-6.76%
$2.78 million $1,775
Aug 18, 6 AM $0.00529
+0.12%
$2.98 million $2,128
Aug 18, 5 AM $0.00528
+0.22%
$2.98 million $2,579
Aug 18, 4 AM $0.00527
-0.11%
$2.97 million $2,588
Aug 18, 3 AM $0.00527
+0.76%
$2.97 million $2,589
Aug 18, 2 AM $0.00524
+4.38%
$2.95 million $2,548
Aug 18, 1 AM $0.00501
+0.03%
$2.82 million $2,402
Aug 18, 12 AM $0.00501
+1.05%
$2.82 million $2,401
Aug 17, 11 PM $0.00495
+1.37%
$2.79 million $2,374
Aug 17, 10 PM $0.00489
+3.53%
$2.75 million $2,336
Aug 17, 9 PM $0.00473
+0.43%
$2.66 million $2,225
Aug 17, 8 PM $0.0047
-0.03%
$2.65 million $2,177
Aug 17, 7 PM $0.00471
+0.88%
$2.65 million $2,183
Aug 17, 6 PM $0.00467
-16.85%
$2.63 million $2,152
Aug 17, 5 PM $0.00561
-0.43%
$3.16 million $1,247
Aug 17, 4 PM $0.00565
+0.51%
$3.18 million $1,240
Aug 17, 3 PM $0.00562
+0.21%
$3.17 million $1,302
Aug 17, 2 PM $0.00561
-0.32%
$3.16 million $1,300
Aug 17, 1 PM $0.00564
-0.12%
$3.18 million $1,281
Aug 17, 12 PM $0.00566
+2.57%
$3.19 million $1,287
Aug 17, 11 AM $0.00551
-0.26%
$3.11 million $1,228
Aug 17, 10 AM $0.00552
-0.12%
$3.11 million $1,293
Aug 17, 9 AM $0.00552
+1.21%
$3.11 million $1,304
Aug 17, 8 AM $0.00545
+1.51%
$3.07 million $1,298
Aug 17, 7 AM $0.00537
-5.39%
$3.03 million $1,322
Aug 17, 6 AM $0.00568
+10.21%
$3.2 million $764
Aug 17, 5 AM $0.00517
+0.42%
$2.91 million $298
Aug 17, 4 AM $0.00514
+0.37%
$2.9 million $284
Aug 17, 3 AM $0.00512
-0.18%
$2.88 million $283
Aug 17, 2 AM $0.00513
+0.48%
$2.89 million $287
Aug 17, 1 AM $0.00511
-0.30%
$2.88 million $281
Aug 17, 12 AM $0.00512
+0.48%
$2.88 million $282
Aug 16, 11 PM $0.00509
+0.66%
$2.87 million $280
Aug 16, 10 PM $0.00505
+0.48%
$2.84 million $278