GOLDAO Historical Data

GOLDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00408
+0.20%
$ 2.41 million $ 1,456
Jun 17, 5 AM $ 0.00408
+0.17%
$ 2.42 million $ 1,459
Jun 17, 4 AM $ 0.00407
-0.04%
$ 2.41 million $ 1,460
Jun 17, 3 AM $ 0.00407
-1.56%
$ 2.41 million $ 1,457
Jun 17, 2 AM $ 0.00412
+0.86%
$ 2.44 million $ 1,478
Jun 17, 1 AM $ 0.00408
+1.32%
$ 2.41 million $ 1,469
Jun 17, 12 AM $ 0.00402
-0.89%
$ 2.38 million $ 1,445
Jun 16, 11 PM $ 0.00407
-0.78%
$ 2.41 million $ 1,371
Jun 16, 10 PM $ 0.00409
+0.04%
$ 2.42 million $ 1,385
Jun 16, 9 PM $ 0.00409
+1.00%
$ 2.42 million $ 1,381
Jun 16, 8 PM $ 0.00405
+1.69%
$ 2.4 million $ 1,395
Jun 16, 7 PM $ 0.004
-0.50%
$ 2.37 million $ 1,368
Jun 16, 6 PM $ 0.00402
-0.60%
$ 2.38 million $ 1,371
Jun 16, 5 PM $ 0.00404
-0.01%
$ 2.39 million $ 1,381
Jun 16, 4 PM $ 0.00405
-1.31%
$ 2.39 million $ 1,296
Jun 16, 3 PM $ 0.00409
+0.06%
$ 2.42 million $ 1,306
Jun 16, 2 PM $ 0.0041
-1.21%
$ 2.42 million $ 1,318
Jun 16, 1 PM $ 0.00416
-0.20%
$ 2.46 million $ 1,338
Jun 16, 12 PM $ 0.00416
+12.44%
$ 2.46 million $ 1,322
Jun 16, 11 AM $ 0.0037
-0.50%
$ 2.19 million $ 214
Jun 16, 10 AM $ 0.00373
+0.38%
$ 2.21 million $ 216
Jun 16, 9 AM $ 0.00372
+0.29%
$ 2.2 million $ 217
Jun 16, 8 AM $ 0.0037
+0.54%
$ 2.19 million $ 210
Jun 16, 7 AM $ 0.00368
+0.01%
$ 2.18 million $ 642
Jun 16, 6 AM $ 0.00368
+0.03%
$ 2.18 million $ 641
Jun 16, 5 AM $ 0.00368
+0.78%
$ 2.18 million $ 653
Jun 16, 4 AM $ 0.00365
-0.05%
$ 2.16 million $ 1,090
Jun 16, 3 AM $ 0.00366
+0.38%
$ 2.16 million $ 1,094
Jun 16, 2 AM $ 0.00365
-0.70%
$ 2.16 million $ 1,080
Jun 16, 1 AM $ 0.00368
+0.48%
$ 2.18 million $ 1,106
Jun 16, 12 AM $ 0.00366
-0.03%
$ 2.17 million $ 1,108
Jun 15, 11 PM $ 0.00366
+0.24%
$ 2.16 million $ 1,171
Jun 15, 10 PM $ 0.00365
+1.01%
$ 2.16 million $ 1,163
Jun 15, 9 PM $ 0.00362
-0.46%
$ 2.14 million $ 1,118
Jun 15, 8 PM $ 0.00363
+0.36%
$ 2.15 million $ 1,209
Jun 15, 7 PM $ 0.00362
-0.95%
$ 2.14 million $ 1,531
Jun 15, 6 PM $ 0.00366
-0.06%
$ 2.17 million $ 1,557
Jun 15, 5 PM $ 0.00366
-0.68%
$ 2.17 million $ 1,563
Jun 15, 4 PM $ 0.00368
+0.76%
$ 2.18 million $ 1,585
Jun 15, 3 PM $ 0.00365
+0.43%
$ 2.16 million $ 1,560
Jun 15, 2 PM $ 0.00365
-0.33%
$ 2.16 million $ 1,585
Jun 15, 1 PM $ 0.00367
+0.87%
$ 2.17 million $ 1,632
Jun 15, 12 PM $ 0.00364
-0.28%
$ 2.15 million $ 1,606
Jun 15, 11 AM $ 0.00365
+1.27%
$ 2.16 million $ 1,614
Jun 15, 10 AM $ 0.00359
-0.16%
$ 2.12 million $ 1,719
Jun 15, 9 AM $ 0.00359
-1.24%
$ 2.13 million $ 1,749
Jun 15, 8 AM $ 0.00364
-6.93%
$ 2.15 million $ 1,768
Jun 15, 7 AM $ 0.00391
-0.41%
$ 2.32 million $ 1,881
Jun 15, 6 AM $ 0.00394
-0.39%
$ 2.33 million $ 1,925
Jun 15, 5 AM $ 0.00396
+8.10%
$ 2.34 million $ 1,935