GOLDAO Historical Data

GOLDAO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00473
+0.23%
$ 3.4 million $ 1,564
Feb 24, 11 AM $ 0.00472
+0.22%
$ 3.4 million $ 1,581
Feb 24, 10 AM $ 0.00471
-0.45%
$ 3.39 million $ 1,579
Feb 24, 9 AM $ 0.00474
+0.12%
$ 3.41 million $ 1,328
Feb 24, 8 AM $ 0.00471
+0.68%
$ 3.39 million $ 1,342
Feb 24, 7 AM $ 0.00471
+0.87%
$ 3.38 million $ 1,330
Feb 24, 6 AM $ 0.00468
-0.64%
$ 3.36 million $ 1,336
Feb 24, 5 AM $ 0.00471
-0.76%
$ 3.38 million $ 1,264
Feb 24, 4 AM $ 0.00474
-0.17%
$ 3.41 million $ 1,281
Feb 24, 3 AM $ 0.00475
-0.67%
$ 3.42 million $ 1,292
Feb 24, 2 AM $ 0.00485
-0.41%
$ 3.49 million $ 1,577
Feb 24, 1 AM $ 0.00488
-0.51%
$ 3.51 million $ 1,501
Feb 24, 12 AM $ 0.0049
+0.98%
$ 3.53 million $ 1,470
Feb 23, 11 PM $ 0.00485
+0.19%
$ 3.49 million $ 1,466
Feb 23, 10 PM $ 0.00486
+0.45%
$ 3.49 million $ 1,452
Feb 23, 9 PM $ 0.00484
+1.29%
$ 3.48 million $ 1,438
Feb 23, 8 PM $ 0.00477
-0.02%
$ 3.43 million $ 1,416
Feb 23, 7 PM $ 0.00477
-3.00%
$ 3.43 million $ 1,404
Feb 23, 6 PM $ 0.00494
+0.29%
$ 3.55 million $ 1,081
Feb 23, 5 PM $ 0.00488
-1.02%
$ 3.51 million $ 1,012
Feb 23, 4 PM $ 0.0049
-0.06%
$ 3.52 million $ 1,010
Feb 23, 3 PM $ 0.00491
-0.73%
$ 3.53 million $ 900
Feb 23, 2 PM $ 0.00494
-0.17%
$ 3.56 million $ 914
Feb 23, 1 PM $ 0.00493
-1.21%
$ 3.55 million $ 929
Feb 23, 12 PM $ 0.00503
+1.57%
$ 3.62 million $ 922
Feb 23, 11 AM $ 0.00496
+0.22%
$ 3.57 million $ 938
Feb 23, 10 AM $ 0.00494
-0.20%
$ 3.55 million $ 935
Feb 23, 9 AM $ 0.00497
+1.54%
$ 3.57 million $ 935
Feb 23, 8 AM $ 0.0049
+0.06%
$ 3.52 million $ 917
Feb 23, 7 AM $ 0.00491
-0.28%
$ 3.53 million $ 989
Feb 23, 6 AM $ 0.00491
+1.11%
$ 3.53 million $ 912
Feb 23, 5 AM $ 0.00483
-0.01%
$ 3.48 million $ 935
Feb 23, 4 AM $ 0.00484
-1.04%
$ 3.48 million $ 910
Feb 23, 3 AM $ 0.00488
+0.15%
$ 3.51 million $ 907
Feb 23, 2 AM $ 0.00488
-0.04%
$ 3.51 million $ 915
Feb 23, 1 AM $ 0.00489
-3.91%
$ 3.51 million $ 651
Feb 23, 12 AM $ 0.00508
-0.77%
$ 3.66 million $ 628
Feb 22, 11 PM $ 0.00508
-0.12%
$ 3.66 million $ 647
Feb 22, 10 PM $ 0.00509
+0.09%
$ 3.66 million $ 644
Feb 22, 9 PM $ 0.00509
+0.44%
$ 3.66 million $ 632
Feb 22, 8 PM $ 0.00507
+0.28%
$ 3.65 million $ 724
Feb 22, 7 PM $ 0.00506
+0.18%
$ 3.64 million $ 727
Feb 22, 6 PM $ 0.00505
+0.04%
$ 3.63 million $ 726
Feb 22, 5 PM $ 0.00501
-0.11%
$ 3.61 million $ 740
Feb 22, 4 PM $ 0.00504
-0.19%
$ 3.63 million $ 852
Feb 22, 3 PM $ 0.00505
+0.60%
$ 3.63 million $ 852
Feb 22, 2 PM $ 0.00503
-0.31%
$ 3.62 million $ 867
Feb 22, 1 PM $ 0.00504
+0.04%
$ 3.63 million $ 1,147
Feb 22, 12 PM $ 0.00503
-2.35%
$ 3.62 million $ 1,160
Feb 22, 11 AM $ 0.00515
-1.19%
$ 3.7 million $ 1,130