GOLDAO Historical Data

GOLDAO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00396
+8.10%
$ 2.34 million $ 1,935
Jun 15, 4 AM $ 0.00366
+0.34%
$ 2.17 million $ 1,443
Jun 15, 3 AM $ 0.00364
-0.59%
$ 2.15 million $ 1,432
Jun 15, 2 AM $ 0.00365
+1.93%
$ 2.16 million $ 1,435
Jun 15, 1 AM $ 0.00358
+0.39%
$ 2.12 million $ 1,409
Jun 15, 12 AM $ 0.00355
+2.36%
$ 2.1 million $ 1,392
Jun 14, 11 PM $ 0.00347
+1.52%
$ 2.06 million $ 1,339
Jun 14, 10 PM $ 0.00342
+0.84%
$ 2.02 million $ 1,323
Jun 14, 9 PM $ 0.00339
+5.64%
$ 2.01 million $ 1,329
Jun 14, 8 PM $ 0.00321
-8.34%
$ 1.9 million $ 1,205
Jun 14, 7 PM $ 0.0035
-0.74%
$ 2.07 million $ 904
Jun 14, 6 PM $ 0.00352
+0.57%
$ 2.09 million $ 901
Jun 14, 5 PM $ 0.00351
+0.01%
$ 2.08 million $ 905
Jun 14, 4 PM $ 0.00351
+0.49%
$ 2.08 million $ 900
Jun 14, 3 PM $ 0.0035
+2.15%
$ 2.07 million $ 919
Jun 14, 2 PM $ 0.00342
-0.08%
$ 2.02 million $ 876
Jun 14, 1 PM $ 0.00341
-0.20%
$ 2.02 million $ 875
Jun 14, 12 PM $ 0.00342
-0.65%
$ 2.02 million $ 874
Jun 14, 11 AM $ 0.00344
-0.80%
$ 2.04 million $ 881
Jun 14, 10 AM $ 0.00348
-3.28%
$ 2.06 million $ 894
Jun 14, 9 AM $ 0.00358
-0.92%
$ 2.12 million $ 759
Jun 14, 8 AM $ 0.00356
-4.61%
$ 2.11 million $ 194
Jun 14, 7 AM $ 0.00373
+1.79%
$ 2.21 million $ 216
Jun 14, 6 AM $ 0.00367
+0.16%
$ 2.17 million $ 190
Jun 14, 5 AM $ 0.00367
+0.41%
$ 2.17 million $ 660
Jun 14, 4 AM $ 0.00366
-0.93%
$ 2.16 million $ 690
Jun 14, 3 AM $ 0.00368
+0.25%
$ 2.18 million $ 712
Jun 14, 2 AM $ 0.00368
+0.18%
$ 2.18 million $ 700
Jun 14, 1 AM $ 0.00368
-1.37%
$ 2.18 million $ 729
Jun 14, 12 AM $ 0.00372
-0.22%
$ 2.2 million $ 756
Jun 13, 11 PM $ 0.00372
-2.69%
$ 2.2 million $ 750
Jun 13, 10 PM $ 0.00383
-0.26%
$ 2.26 million $ 774
Jun 13, 9 PM $ 0.00382
+0.65%
$ 2.26 million $ 755
Jun 13, 8 PM $ 0.00378
-0.79%
$ 2.23 million $ 934
Jun 13, 7 PM $ 0.00383
-0.49%
$ 2.27 million $ 935
Jun 13, 6 PM $ 0.00382
+3.09%
$ 2.26 million $ 1,008
Jun 13, 5 PM $ 0.00372
-0.53%
$ 2.2 million $ 976
Jun 13, 4 PM $ 0.00372
+1.11%
$ 2.2 million $ 982
Jun 13, 3 PM $ 0.00368
+1.05%
$ 2.18 million $ 950
Jun 13, 2 PM $ 0.00363
+0.01%
$ 2.15 million $ 978
Jun 13, 1 PM $ 0.00363
-0.22%
$ 2.15 million $ 964
Jun 13, 12 PM $ 0.00363
+0.33%
$ 2.15 million $ 968
Jun 13, 11 AM $ 0.00362
+0.46%
$ 2.14 million $ 957
Jun 13, 10 AM $ 0.0036
+0.58%
$ 2.13 million $ 979
Jun 13, 9 AM $ 0.00357
+1.63%
$ 2.12 million $ 964
Jun 13, 8 AM $ 0.00351
+0.39%
$ 2.08 million $ 941
Jun 13, 7 AM $ 0.0035
-0.52%
$ 2.07 million $ 950
Jun 13, 6 AM $ 0.00349
-5.44%
$ 2.06 million $ 239
Jun 13, 5 AM $ 0.00367
-0.22%
$ 2.17 million $ 1,071
Jun 13, 4 AM $ 0.0037
+3.25%
$ 2.19 million $ 1,048