Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.00505
+0.48%
$2.84 million $278
Aug 16, 9 PM $0.00503
-0.80%
$2.84 million $277
Aug 16, 8 PM $0.00508
-0.40%
$2.86 million $292
Aug 16, 7 PM $0.0051
-0.09%
$2.87 million $288
Aug 16, 6 PM $0.0051
-0.19%
$2.87 million $316
Aug 16, 5 PM $0.00511
-1.47%
$2.88 million $342
Aug 16, 4 PM $0.00519
+1.92%
$2.92 million $371
Aug 16, 3 PM $0.00509
+0.48%
$2.87 million $342
Aug 16, 2 PM $0.00506
-0.29%
$2.85 million $340
Aug 16, 1 PM $0.00506
+0.23%
$2.85 million $368
Aug 16, 12 PM $0.00505
+2.23%
$2.85 million $367
Aug 16, 11 AM $0.00493
-0.02%
$2.78 million $355
Aug 16, 10 AM $0.00494
+1.45%
$2.78 million $317
Aug 16, 9 AM $0.00487
-2.16%
$2.75 million $303
Aug 16, 8 AM $0.00499
+0.53%
$2.81 million $281
Aug 16, 7 AM $0.00496
+0.78%
$2.79 million $345
Aug 16, 6 AM $0.00492
+0.27%
$2.77 million $343
Aug 16, 5 AM $0.0049
+0.14%
$2.76 million $341
Aug 16, 4 AM $0.00489
+0.18%
$2.76 million $340
Aug 16, 3 AM $0.00488
+0.50%
$2.75 million $508
Aug 16, 2 AM $0.00486
+0.33%
$2.74 million $703
Aug 16, 1 AM $0.00484
-0.90%
$2.73 million $897
Aug 16, 12 AM $0.00489
+0.16%
$2.75 million $906
Aug 15, 11 PM $0.00488
-0.45%
$2.75 million $907
Aug 15, 10 PM $0.00491
-0.17%
$2.76 million $1,036
Aug 15, 9 PM $0.00492
+0.38%
$2.77 million $1,409
Aug 15, 8 PM $0.0049
-1.84%
$2.76 million $2,054
Aug 15, 7 PM $0.005
-0.06%
$2.82 million $2,275
Aug 15, 6 PM $0.00501
-0.14%
$2.82 million $2,286
Aug 15, 5 PM $0.00501
+1.50%
$2.82 million $3,169
Aug 15, 4 PM $0.00494
-1.08%
$2.78 million $3,314
Aug 15, 3 PM $0.00499
+0.78%
$2.81 million $3,318
Aug 15, 2 PM $0.00495
+0.60%
$2.79 million $3,361
Aug 15, 1 PM $0.00492
-0.46%
$2.77 million $3,512
Aug 15, 12 PM $0.00494
-0.03%
$2.78 million $3,547
Aug 15, 11 AM $0.00495
-0.01%
$2.79 million $3,561
Aug 15, 10 AM $0.00495
-0.34%
$2.79 million $3,554
Aug 15, 9 AM $0.00497
-0.26%
$2.8 million $3,563
Aug 15, 8 AM $0.00498
+4.39%
$2.81 million $3,576
Aug 15, 7 AM $0.00477
-0.19%
$2.69 million $3,443
Aug 15, 6 AM $0.00478
-0.16%
$2.69 million $3,451
Aug 15, 5 AM $0.00479
+0.06%
$2.7 million $3,734
Aug 15, 4 AM $0.00478
+5.62%
$2.69 million $3,732
Aug 15, 3 AM $0.00453
-7.45%
$2.55 million $3,698
Aug 15, 2 AM $0.00489
+2.12%
$2.76 million $3,586
Aug 15, 1 AM $0.00478
-1.60%
$2.7 million $3,350
Aug 15, 12 AM $0.00484
+2.20%
$2.73 million $3,393
Aug 14, 11 PM $0.00474
+7.39%
$2.67 million $3,368
Aug 14, 10 PM $0.00439
-1.50%
$2.48 million $143
Aug 14, 9 PM $0.00446
-1.15%
$2.51 million $3,124