GOLDAO Historical Data

GOLDAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00406
-0.68%
$ 2.92 million $ 776
Apr 13, 4 AM $ 0.0041
-2.26%
$ 2.95 million $ 775
Apr 13, 3 AM $ 0.0042
+0.31%
$ 3.02 million $ 501
Apr 13, 2 AM $ 0.00419
+0.37%
$ 3.01 million $ 524
Apr 13, 1 AM $ 0.00417
+0.76%
$ 3 million $ 547
Apr 13, 12 AM $ 0.00413
-1.52%
$ 2.97 million $ 666
Apr 12, 11 PM $ 0.00419
+0.90%
$ 3.01 million $ 643
Apr 12, 10 PM $ 0.00416
-0.63%
$ 2.99 million $ 705
Apr 12, 9 PM $ 0.00418
-0.84%
$ 3.01 million $ 710
Apr 12, 8 PM $ 0.00422
+1.40%
$ 3.03 million $ 711
Apr 12, 7 PM $ 0.00416
+1.10%
$ 2.99 million $ 678
Apr 12, 6 PM $ 0.00412
+2.82%
$ 2.96 million $ 651
Apr 12, 5 PM $ 0.00399
-4.91%
$ 2.87 million $ 596
Apr 12, 4 PM $ 0.00419
+0.01%
$ 3.02 million $ 483
Apr 12, 3 PM $ 0.00419
+0.54%
$ 3.01 million $ 533
Apr 12, 2 PM $ 0.00417
-0.52%
$ 3 million $ 527
Apr 12, 1 PM $ 0.00419
-0.20%
$ 3.01 million $ 609
Apr 12, 12 PM $ 0.00422
-0.80%
$ 3.03 million $ 612
Apr 12, 11 AM $ 0.00425
+0.96%
$ 3.05 million $ 532
Apr 12, 10 AM $ 0.00421
-0.47%
$ 3.03 million $ 528
Apr 12, 9 AM $ 0.00423
-1.33%
$ 3.04 million $ 528
Apr 12, 8 AM $ 0.00429
+0.27%
$ 3.08 million $ 519
Apr 12, 7 AM $ 0.00427
+0.16%
$ 3.07 million $ 587
Apr 12, 6 AM $ 0.00427
-0.76%
$ 3.07 million $ 586
Apr 12, 5 AM $ 0.0043
+0.17%
$ 3.09 million $ 624
Apr 12, 4 AM $ 0.00429
-0.38%
$ 3.09 million $ 622
Apr 12, 3 AM $ 0.00431
-0.11%
$ 3.1 million $ 625
Apr 12, 2 AM $ 0.00431
+0.22%
$ 3.1 million $ 606
Apr 12, 1 AM $ 0.0043
-1.24%
$ 3.09 million $ 581
Apr 12, 12 AM $ 0.00436
+2.92%
$ 3.13 million $ 458
Apr 11, 11 PM $ 0.00423
-0.79%
$ 3.04 million $ 456
Apr 11, 10 PM $ 0.00427
-0.84%
$ 3.07 million $ 517
Apr 11, 9 PM $ 0.0043
+0.34%
$ 3.09 million $ 531
Apr 11, 8 PM $ 0.00429
+0.05%
$ 3.09 million $ 648
Apr 11, 7 PM $ 0.00429
+0.58%
$ 3.09 million $ 652
Apr 11, 6 PM $ 0.00427
+0.92%
$ 3.07 million $ 648
Apr 11, 5 PM $ 0.00423
+0.12%
$ 3.05 million $ 900
Apr 11, 4 PM $ 0.00423
+3.44%
$ 3.04 million $ 900
Apr 11, 3 PM $ 0.00409
-0.04%
$ 2.94 million $ 828
Apr 11, 2 PM $ 0.00409
-2.52%
$ 2.94 million $ 828
Apr 11, 1 PM $ 0.00419
+0.58%
$ 3.01 million $ 736
Apr 11, 12 PM $ 0.00417
-0.26%
$ 3 million $ 734
Apr 11, 11 AM $ 0.00418
-0.21%
$ 3 million $ 736
Apr 11, 10 AM $ 0.00418
-0.14%
$ 3.01 million $ 739
Apr 11, 9 AM $ 0.00419
+0.03%
$ 3.01 million $ 753
Apr 11, 8 AM $ 0.00419
+2.35%
$ 3.01 million $ 753
Apr 11, 7 AM $ 0.0041
+0.41%
$ 2.95 million $ 679
Apr 11, 6 AM $ 0.00408
-5.02%
$ 2.93 million $ 686
Apr 11, 5 AM $ 0.00429
+0.19%
$ 3.09 million $ 565
Apr 11, 4 AM $ 0.00429
+0.27%
$ 3.08 million $ 563