GOLDAO Historical Data

GOLDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0037
+3.25%
$ 2.19 million $ 1,048
Jun 13, 3 AM $ 0.00357
+0.33%
$ 2.11 million $ 1,085
Jun 13, 2 AM $ 0.00356
-0.26%
$ 2.11 million $ 1,190
Jun 13, 1 AM $ 0.00356
+1.48%
$ 2.11 million $ 1,162
Jun 13, 12 AM $ 0.00347
+1.06%
$ 2.06 million $ 1,135
Jun 12, 11 PM $ 0.00342
-0.17%
$ 2.03 million $ 1,110
Jun 12, 10 PM $ 0.00343
+0.66%
$ 2.03 million $ 1,126
Jun 12, 9 PM $ 0.00341
-4.71%
$ 2.02 million $ 1,155
Jun 12, 8 PM $ 0.00358
-0.47%
$ 2.12 million $ 1,029
Jun 12, 7 PM $ 0.0036
-2.61%
$ 2.13 million $ 985
Jun 12, 6 PM $ 0.00369
+0.30%
$ 2.19 million $ 1,065
Jun 12, 5 PM $ 0.00369
-0.42%
$ 2.18 million $ 1,120
Jun 12, 4 PM $ 0.0037
+1.11%
$ 2.19 million $ 1,128
Jun 12, 3 PM $ 0.00367
-1.16%
$ 2.17 million $ 1,120
Jun 12, 2 PM $ 0.00369
+1.62%
$ 2.18 million $ 1,094
Jun 12, 1 PM $ 0.00364
-1.55%
$ 2.15 million $ 1,063
Jun 12, 12 PM $ 0.0037
+0.16%
$ 2.19 million $ 1,078
Jun 12, 11 AM $ 0.00368
+1.57%
$ 2.18 million $ 1,173
Jun 12, 10 AM $ 0.00362
-0.34%
$ 2.14 million $ 1,142
Jun 12, 9 AM $ 0.00364
+1.06%
$ 2.15 million $ 1,165
Jun 12, 8 AM $ 0.0036
+1.31%
$ 2.13 million $ 1,185
Jun 12, 7 AM $ 0.00355
-2.83%
$ 2.1 million $ 1,157
Jun 12, 6 AM $ 0.00347
-7.06%
$ 2.05 million $ 272
Jun 12, 5 AM $ 0.00373
-1.20%
$ 2.21 million $ 1,034
Jun 12, 4 AM $ 0.00378
-2.36%
$ 2.24 million $ 1,158
Jun 12, 3 AM $ 0.00387
+4.80%
$ 2.29 million $ 1,059
Jun 12, 2 AM $ 0.0037
+0.64%
$ 2.19 million $ 955
Jun 12, 1 AM $ 0.00368
-0.78%
$ 2.18 million $ 973
Jun 12, 12 AM $ 0.00371
+0.01%
$ 2.19 million $ 982
Jun 11, 11 PM $ 0.00371
+0.70%
$ 2.19 million $ 995
Jun 11, 10 PM $ 0.00368
+0.37%
$ 2.18 million $ 972
Jun 11, 9 PM $ 0.00368
-0.67%
$ 2.18 million $ 960
Jun 11, 8 PM $ 0.0037
-0.39%
$ 2.19 million $ 1,028
Jun 11, 7 PM $ 0.0037
+0.76%
$ 2.19 million $ 1,084
Jun 11, 6 PM $ 0.00368
-0.85%
$ 2.17 million $ 1,151
Jun 11, 5 PM $ 0.00371
+2.42%
$ 2.2 million $ 1,166
Jun 11, 4 PM $ 0.00363
+0.75%
$ 2.15 million $ 1,300
Jun 11, 3 PM $ 0.00361
+0.19%
$ 2.13 million $ 1,376
Jun 11, 2 PM $ 0.0036
-1.37%
$ 2.13 million $ 1,488
Jun 11, 1 PM $ 0.00366
+0.44%
$ 2.17 million $ 1,531
Jun 11, 12 PM $ 0.00364
+2.40%
$ 2.16 million $ 1,545
Jun 11, 11 AM $ 0.00355
+0.62%
$ 2.1 million $ 1,450
Jun 11, 10 AM $ 0.00353
+0.76%
$ 2.09 million $ 1,438
Jun 11, 9 AM $ 0.0035
+1.27%
$ 2.07 million $ 1,422
Jun 11, 8 AM $ 0.00346
+0.44%
$ 2.05 million $ 1,809
Jun 11, 7 AM $ 0.00344
-0.41%
$ 2.03 million $ 1,939
Jun 11, 6 AM $ 0.00345
-10.09%
$ 2.04 million $ 1,956
Jun 11, 5 AM $ 0.00384
-2.61%
$ 2.27 million $ 1,591
Jun 11, 4 AM $ 0.00395
+0.75%
$ 2.34 million $ 1,562
Jun 11, 3 AM $ 0.00389
+0.52%
$ 2.3 million $ 1,566