GOLDAO Historical Data

GOLDAO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00515
-1.19%
$ 3.7 million $ 1,130
Feb 22, 10 AM $ 0.00521
+0.12%
$ 3.74 million $ 1,143
Feb 22, 9 AM $ 0.0052
+0.68%
$ 3.74 million $ 1,222
Feb 22, 8 AM $ 0.00516
-1.34%
$ 3.71 million $ 1,288
Feb 22, 7 AM $ 0.00523
+1.39%
$ 3.76 million $ 1,247
Feb 22, 6 AM $ 0.00515
+0.06%
$ 3.7 million $ 1,228
Feb 22, 5 AM $ 0.00515
-0.21%
$ 3.7 million $ 1,188
Feb 22, 4 AM $ 0.00516
+0.30%
$ 3.71 million $ 1,191
Feb 22, 3 AM $ 0.00515
-0.36%
$ 3.7 million $ 1,604
Feb 22, 2 AM $ 0.00517
-0.64%
$ 3.72 million $ 1,284
Feb 22, 1 AM $ 0.00521
+0.55%
$ 3.74 million $ 1,308
Feb 22, 12 AM $ 0.00517
-1.40%
$ 3.72 million $ 1,288
Feb 21, 11 PM $ 0.00526
-0.22%
$ 3.78 million $ 1,271
Feb 21, 10 PM $ 0.00527
+0.02%
$ 3.79 million $ 1,292
Feb 21, 9 PM $ 0.00523
-0.60%
$ 3.76 million $ 1,338
Feb 21, 8 PM $ 0.00527
-0.70%
$ 3.79 million $ 1,229
Feb 21, 7 PM $ 0.00531
-0.16%
$ 3.82 million $ 1,577
Feb 21, 6 PM $ 0.00529
-0.09%
$ 3.8 million $ 1,567
Feb 21, 5 PM $ 0.00529
-1.19%
$ 3.81 million $ 1,674
Feb 21, 4 PM $ 0.00538
-0.62%
$ 3.87 million $ 2,046
Feb 21, 3 PM $ 0.00538
-0.25%
$ 3.87 million $ 2,118
Feb 21, 2 PM $ 0.00538
+0.30%
$ 3.87 million $ 2,115
Feb 21, 1 PM $ 0.00535
+0.07%
$ 3.85 million $ 1,827
Feb 21, 12 PM $ 0.00535
+0.11%
$ 3.85 million $ 1,871
Feb 21, 11 AM $ 0.00534
+0.97%
$ 3.84 million $ 1,875
Feb 21, 10 AM $ 0.0053
-0.32%
$ 3.81 million $ 1,869
Feb 21, 9 AM $ 0.00536
+2.33%
$ 3.85 million $ 1,805
Feb 21, 8 AM $ 0.00523
+0.69%
$ 3.76 million $ 1,709
Feb 21, 7 AM $ 0.00519
+0.52%
$ 3.73 million $ 1,735
Feb 21, 6 AM $ 0.00516
-1.29%
$ 3.71 million $ 1,735
Feb 21, 5 AM $ 0.00523
+1.07%
$ 3.76 million $ 1,716
Feb 21, 4 AM $ 0.00518
+0.33%
$ 3.72 million $ 2,008
Feb 21, 3 AM $ 0.00516
-0.69%
$ 3.71 million $ 1,600
Feb 21, 2 AM $ 0.0052
+0.26%
$ 3.74 million $ 1,611
Feb 21, 1 AM $ 0.00519
-0.08%
$ 3.73 million $ 1,610
Feb 21, 12 AM $ 0.0052
-0.89%
$ 3.74 million $ 1,616
Feb 20, 11 PM $ 0.00525
+1.12%
$ 3.78 million $ 1,641
Feb 20, 10 PM $ 0.00518
-0.81%
$ 3.72 million $ 1,696
Feb 20, 9 PM $ 0.00522
-0.05%
$ 3.75 million $ 1,660
Feb 20, 8 PM $ 0.00525
+1.05%
$ 3.78 million $ 1,653
Feb 20, 7 PM $ 0.0052
+0.26%
$ 3.74 million $ 1,436
Feb 20, 6 PM $ 0.00517
+0.49%
$ 3.72 million $ 1,460
Feb 20, 5 PM $ 0.00514
-0.32%
$ 3.7 million $ 1,362
Feb 20, 4 PM $ 0.00514
-0.10%
$ 3.7 million $ 908
Feb 20, 3 PM $ 0.00509
-1.14%
$ 3.66 million $ 860
Feb 20, 2 PM $ 0.00516
+1.30%
$ 3.71 million $ 822
Feb 20, 1 PM $ 0.0051
-1.15%
$ 3.66 million $ 797
Feb 20, 12 PM $ 0.00516
+0.50%
$ 3.71 million $ 786
Feb 20, 11 AM $ 0.00514
-0.40%
$ 3.7 million $ 779
Feb 20, 10 AM $ 0.00518
+0.44%
$ 3.71 million $ 1,002