Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00446
-1.15%
$2.51 million $3,124
Aug 14, 8 PM $0.0045
-1.26%
$2.54 million $2,946
Aug 14, 7 PM $0.00456
+1.29%
$2.57 million $2,804
Aug 14, 6 PM $0.0045
+6.57%
$2.54 million $2,779
Aug 14, 5 PM $0.00423
+1.54%
$2.38 million $1,892
Aug 14, 4 PM $0.00416
+0.99%
$2.34 million $1,724
Aug 14, 3 PM $0.00411
+0.62%
$2.32 million $1,682
Aug 14, 2 PM $0.00408
+0.70%
$2.3 million $1,592
Aug 14, 1 PM $0.00406
-0.27%
$2.29 million $1,422
Aug 14, 12 PM $0.00407
-0.74%
$2.29 million $1,411
Aug 14, 11 AM $0.0041
+0.04%
$2.31 million $1,419
Aug 14, 10 AM $0.0041
+1.66%
$2.31 million $1,753
Aug 14, 9 AM $0.00405
+0.56%
$2.28 million $1,742
Aug 14, 8 AM $0.00402
+0.55%
$2.27 million $1,731
Aug 14, 7 AM $0.004
-0.23%
$2.25 million $1,730
Aug 14, 6 AM $0.004
+1.38%
$2.26 million $1,733
Aug 14, 5 AM $0.00395
+0.14%
$2.22 million $1,468
Aug 14, 4 AM $0.00394
-0.75%
$2.22 million $1,475
Aug 14, 3 AM $0.00397
+0.05%
$2.24 million $1,343
Aug 14, 2 AM $0.00398
-0.47%
$2.24 million $1,297
Aug 14, 1 AM $0.004
+0.49%
$2.25 million $1,303
Aug 14, 12 AM $0.00397
-0.33%
$2.24 million $1,294
Aug 13, 11 PM $0.00398
-1.45%
$2.24 million $1,266
Aug 13, 10 PM $0.00404
+0.51%
$2.28 million $1,291
Aug 13, 9 PM $0.00402
+3.08%
$2.27 million $1,273
Aug 13, 8 PM $0.0039
+0.43%
$2.2 million $811
Aug 13, 7 PM $0.00389
+0.67%
$2.19 million $760
Aug 13, 6 PM $0.00385
+0.22%
$2.17 million $745
Aug 13, 5 PM $0.00384
+0.48%
$2.17 million $748
Aug 13, 4 PM $0.00381
-0.71%
$2.15 million $752
Aug 13, 3 PM $0.00384
-0.48%
$2.17 million $785
Aug 13, 2 PM $0.00386
+1.27%
$2.17 million $802
Aug 13, 1 PM $0.00381
-0.21%
$2.15 million $797
Aug 13, 12 PM $0.00382
-1.55%
$2.15 million $794
Aug 13, 11 AM $0.00387
-2.74%
$2.18 million $809
Aug 13, 10 AM $0.00398
+0.65%
$2.24 million $497
Aug 13, 9 AM $0.00395
+0.29%
$2.23 million $608
Aug 13, 8 AM $0.00394
-0.74%
$2.22 million $606
Aug 13, 7 AM $0.00397
-0.46%
$2.24 million $596
Aug 13, 6 AM $0.00398
+0.28%
$2.24 million $598
Aug 13, 5 AM $0.00397
+0.50%
$2.23 million $596
Aug 13, 4 AM $0.00395
+0.42%
$2.22 million $595
Aug 13, 3 AM $0.00393
+0.26%
$2.22 million $593
Aug 13, 2 AM $0.00392
-0.05%
$2.21 million $706
Aug 13, 1 AM $0.00392
-0.35%
$2.21 million $706
Aug 13, 12 AM $0.00395
+1.24%
$2.22 million $790
Aug 12, 11 PM $0.0039
+0.70%
$2.2 million $740
Aug 12, 10 PM $0.00387
-0.12%
$2.18 million $618
Aug 12, 9 PM $0.00389
-1.27%
$2.19 million $571
Aug 12, 8 PM $0.00394
-0.20%
$2.22 million $574