Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.00394
-0.20%
$2.22 million $574
Aug 12, 7 PM $0.00394
-0.17%
$2.22 million $562
Aug 12, 6 PM $0.00395
-0.91%
$2.23 million $747
Aug 12, 5 PM $0.00399
+0.23%
$2.25 million $772
Aug 12, 4 PM $0.00398
-0.40%
$2.24 million $742
Aug 12, 3 PM $0.004
-0.10%
$2.25 million $817
Aug 12, 2 PM $0.004
-1.17%
$2.25 million $1,010
Aug 12, 1 PM $0.00405
+0.59%
$2.28 million $1,091
Aug 12, 12 PM $0.00403
+0.27%
$2.27 million $1,093
Aug 12, 11 AM $0.00402
+0.41%
$2.26 million $1,077
Aug 12, 10 AM $0.004
+0.77%
$2.25 million $1,064
Aug 12, 9 AM $0.00396
+0.73%
$2.23 million $942
Aug 12, 8 AM $0.00393
+0.01%
$2.21 million $1,134
Aug 12, 7 AM $0.00393
-0.17%
$2.21 million $1,150
Aug 12, 6 AM $0.00394
-0.56%
$2.22 million $1,152
Aug 12, 5 AM $0.00396
+0.43%
$2.23 million $1,158
Aug 12, 4 AM $0.00394
+0.01%
$2.22 million $1,140
Aug 12, 3 AM $0.00396
-1.89%
$2.23 million $1,281
Aug 12, 2 AM $0.00403
+0.46%
$2.27 million $1,332
Aug 12, 1 AM $0.00403
+1.09%
$2.27 million $1,330
Aug 12, 12 AM $0.00398
+0.27%
$2.24 million $1,244
Aug 11, 11 PM $0.00397
-0.23%
$2.24 million $1,257
Aug 11, 10 PM $0.00397
-1.39%
$2.24 million $1,259
Aug 11, 9 PM $0.00402
-0.03%
$2.27 million $1,161
Aug 11, 8 PM $0.00403
+0.68%
$2.27 million $1,200
Aug 11, 7 PM $0.004
-0.90%
$2.25 million $1,247
Aug 11, 6 PM $0.00403
-0.31%
$2.27 million $1,063
Aug 11, 5 PM $0.00405
-0.63%
$2.28 million $1,071
Aug 11, 4 PM $0.00408
+1.54%
$2.3 million $1,063
Aug 11, 3 PM $0.00403
-1.22%
$2.27 million $990
Aug 11, 2 PM $0.0041
+1.40%
$2.31 million $806
Aug 11, 1 PM $0.00405
+0.07%
$2.28 million $757
Aug 11, 12 PM $0.00404
+0.54%
$2.28 million $839
Aug 11, 11 AM $0.00402
-0.37%
$2.27 million $888
Aug 11, 10 AM $0.00404
-0.13%
$2.27 million $910
Aug 11, 9 AM $0.00404
+0.78%
$2.28 million $907
Aug 11, 8 AM $0.00402
+0.93%
$2.26 million $958
Aug 11, 7 AM $0.00399
-0.99%
$2.25 million $1,188
Aug 11, 6 AM $0.00404
-0.59%
$2.28 million $1,234
Aug 11, 5 AM $0.00407
-0.60%
$2.29 million $1,372
Aug 11, 4 AM $0.0041
+0.59%
$2.31 million $1,380
Aug 11, 3 AM $0.00409
-1.00%
$2.3 million $1,238
Aug 11, 2 AM $0.00412
+1.44%
$2.32 million $1,091
Aug 11, 1 AM $0.00406
-0.45%
$2.29 million $1,116
Aug 11, 12 AM $0.00409
+3.49%
$2.3 million $1,145
Aug 10, 11 PM $0.00395
+0.55%
$2.22 million $1,092
Aug 10, 10 PM $0.00393
-0.47%
$2.21 million $1,088
Aug 10, 9 PM $0.00395
-1.47%
$2.22 million $1,141
Aug 10, 8 PM $0.00402
-1.08%
$2.26 million $1,154
Aug 10, 7 PM $0.00408
+2.49%
$2.3 million $1,114