GOLDAO Historical Data

GOLDAO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00518
+0.44%
$ 3.71 million $ 1,002
Feb 20, 9 AM $ 0.00516
+0.05%
$ 3.71 million $ 1,162
Feb 20, 8 AM $ 0.00515
-0.28%
$ 3.71 million $ 1,149
Feb 20, 7 AM $ 0.00517
-0.18%
$ 3.72 million $ 1,155
Feb 20, 6 AM $ 0.00517
+0.19%
$ 3.71 million $ 1,196
Feb 20, 5 AM $ 0.00516
+0.29%
$ 3.71 million $ 1,165
Feb 20, 4 AM $ 0.00514
-0.87%
$ 3.7 million $ 854
Feb 20, 3 AM $ 0.00519
+0.21%
$ 3.73 million $ 842
Feb 20, 2 AM $ 0.00519
-1.10%
$ 3.73 million $ 840
Feb 20, 1 AM $ 0.00523
+1.34%
$ 3.74 million $ 1,181
Feb 20, 12 AM $ 0.00516
-1.00%
$ 3.71 million $ 1,166
Feb 19, 11 PM $ 0.00521
+1.14%
$ 3.75 million $ 1,215
Feb 19, 10 PM $ 0.00514
+0.30%
$ 3.7 million $ 1,122
Feb 19, 9 PM $ 0.00513
-0.20%
$ 3.69 million $ 1,130
Feb 19, 8 PM $ 0.00514
-0.40%
$ 3.7 million $ 1,137
Feb 19, 7 PM $ 0.00515
-0.74%
$ 3.7 million $ 1,014
Feb 19, 6 PM $ 0.0052
+0.84%
$ 3.74 million $ 1,018
Feb 19, 5 PM $ 0.00515
-0.46%
$ 3.7 million $ 1,035
Feb 19, 4 PM $ 0.00517
+0.63%
$ 3.71 million $ 1,043
Feb 19, 3 PM $ 0.00515
-2.26%
$ 3.7 million $ 1,139
Feb 19, 2 PM $ 0.00527
+1.11%
$ 3.79 million $ 1,181
Feb 19, 1 PM $ 0.0052
-1.13%
$ 3.74 million $ 1,166
Feb 19, 12 PM $ 0.00526
-0.07%
$ 3.79 million $ 1,216
Feb 19, 11 AM $ 0.00526
-0.09%
$ 3.78 million $ 1,276
Feb 19, 10 AM $ 0.00526
+0.18%
$ 3.78 million $ 1,058
Feb 19, 9 AM $ 0.00526
-0.10%
$ 3.78 million $ 916
Feb 19, 8 AM $ 0.00526
-1.31%
$ 3.78 million $ 897
Feb 19, 7 AM $ 0.00536
-0.23%
$ 3.85 million $ 855
Feb 19, 6 AM $ 0.00537
+0.44%
$ 3.86 million $ 826
Feb 19, 5 AM $ 0.00533
-0.84%
$ 3.84 million $ 866
Feb 19, 4 AM $ 0.00538
-0.23%
$ 3.87 million $ 881
Feb 19, 3 AM $ 0.00538
+0.55%
$ 3.87 million $ 883
Feb 19, 2 AM $ 0.00538
-0.36%
$ 3.87 million $ 882
Feb 19, 1 AM $ 0.0054
+0.61%
$ 3.88 million $ 541
Feb 19, 12 AM $ 0.00536
+0.09%
$ 3.86 million $ 882
Feb 18, 11 PM $ 0.00536
-0.36%
$ 3.85 million $ 834
Feb 18, 10 PM $ 0.00539
+0.38%
$ 3.87 million $ 854
Feb 18, 9 PM $ 0.00537
-1.22%
$ 3.86 million $ 844
Feb 18, 8 PM $ 0.00545
+0.71%
$ 3.92 million $ 906
Feb 18, 7 PM $ 0.00542
-0.82%
$ 3.9 million $ 902
Feb 18, 6 PM $ 0.00546
-1.79%
$ 3.93 million $ 905
Feb 18, 5 PM $ 0.00556
+0.23%
$ 4 million $ 886
Feb 18, 4 PM $ 0.00555
-1.28%
$ 3.99 million $ 882
Feb 18, 3 PM $ 0.00563
+0.94%
$ 4.05 million $ 789
Feb 18, 2 PM $ 0.00556
-0.12%
$ 4 million $ 783
Feb 18, 1 PM $ 0.00554
-0.52%
$ 3.98 million $ 1,149
Feb 18, 12 PM $ 0.00557
-1.08%
$ 4.01 million $ 1,082
Feb 18, 11 AM $ 0.00563
+0.03%
$ 4.05 million $ 1,061
Feb 18, 10 AM $ 0.00563
-0.38%
$ 4.05 million $ 1,163
Feb 18, 9 AM $ 0.00564
-0.12%
$ 4.06 million $ 1,139