GOLDAO Historical Data

GOLDAO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00564
-0.12%
$ 4.06 million $ 1,139
Feb 18, 8 AM $ 0.00565
-0.84%
$ 4.06 million $ 1,166
Feb 18, 7 AM $ 0.00571
+1.10%
$ 4.1 million $ 1,177
Feb 18, 6 AM $ 0.00569
+0.66%
$ 4.09 million $ 1,178
Feb 18, 5 AM $ 0.00565
-0.57%
$ 4.06 million $ 1,131
Feb 18, 4 AM $ 0.00568
-0.20%
$ 4.08 million $ 1,116
Feb 18, 3 AM $ 0.00569
+0.43%
$ 4.09 million $ 1,137
Feb 18, 2 AM $ 0.00567
+0.75%
$ 4.07 million $ 1,189
Feb 18, 1 AM $ 0.00563
-0.07%
$ 4.05 million $ 1,168
Feb 18, 12 AM $ 0.00564
-0.54%
$ 4.06 million $ 824
Feb 17, 11 PM $ 0.0057
-0.14%
$ 4.1 million $ 830
Feb 17, 10 PM $ 0.00572
+0.55%
$ 4.12 million $ 834
Feb 17, 9 PM $ 0.00569
+0.01%
$ 4.09 million $ 837
Feb 17, 8 PM $ 0.00573
-0.31%
$ 4.12 million $ 818
Feb 17, 7 PM $ 0.00575
+0.15%
$ 4.14 million $ 818
Feb 17, 6 PM $ 0.00577
+1.43%
$ 4.15 million $ 797
Feb 17, 5 PM $ 0.00569
-0.75%
$ 4.09 million $ 777
Feb 17, 4 PM $ 0.00573
-0.14%
$ 4.12 million $ 793
Feb 17, 3 PM $ 0.00572
+1.49%
$ 4.11 million $ 1,109
Feb 17, 2 PM $ 0.0056
-3.71%
$ 4.03 million $ 1,102
Feb 17, 1 PM $ 0.0058
+0.19%
$ 4.17 million $ 746
Feb 17, 12 PM $ 0.00576
+0.09%
$ 4.14 million $ 746
Feb 17, 11 AM $ 0.00571
+0.17%
$ 4.1 million $ 758
Feb 17, 10 AM $ 0.00569
-0.05%
$ 4.09 million $ 646
Feb 17, 9 AM $ 0.00569
-0.16%
$ 4.09 million $ 648
Feb 17, 8 AM $ 0.00571
-0.52%
$ 4.1 million $ 629
Feb 17, 7 AM $ 0.00576
-0.14%
$ 4.14 million $ 633
Feb 17, 6 AM $ 0.00576
+0.45%
$ 4.14 million $ 612
Feb 17, 5 AM $ 0.0057
-0.72%
$ 4.1 million $ 655
Feb 17, 4 AM $ 0.00575
+0.29%
$ 4.13 million $ 659
Feb 17, 3 AM $ 0.00573
-0.72%
$ 4.12 million $ 660
Feb 17, 2 AM $ 0.00577
+1.12%
$ 4.15 million $ 1,032
Feb 17, 1 AM $ 0.00571
-0.20%
$ 4.11 million $ 1,026
Feb 17, 12 AM $ 0.00574
+0.34%
$ 4.13 million $ 1,009
Feb 16, 11 PM $ 0.00568
+0.87%
$ 4.08 million $ 1,011
Feb 16, 10 PM $ 0.00564
+0.07%
$ 4.05 million $ 1,008
Feb 16, 9 PM $ 0.00563
+0.03%
$ 4.05 million $ 1,014
Feb 16, 8 PM $ 0.0056
+0.17%
$ 4.02 million $ 1,591
Feb 16, 7 PM $ 0.00559
+0.78%
$ 4.02 million $ 1,612
Feb 16, 6 PM $ 0.00555
+0.04%
$ 3.99 million $ 2,783
Feb 16, 5 PM $ 0.00555
+0.74%
$ 3.99 million $ 2,800
Feb 16, 4 PM $ 0.0056
+6.56%
$ 4.02 million $ 2,808
Feb 16, 3 PM $ 0.00524
-1.35%
$ 3.77 million $ 2,470
Feb 16, 2 PM $ 0.00532
+1.00%
$ 3.83 million $ 2,537
Feb 16, 1 PM $ 0.00529
-1.08%
$ 3.8 million $ 2,520
Feb 16, 12 PM $ 0.00531
+1.32%
$ 3.82 million $ 2,603
Feb 16, 11 AM $ 0.00522
-0.32%
$ 3.76 million $ 2,600
Feb 16, 10 AM $ 0.00525
-0.30%
$ 3.78 million $ 2,597
Feb 16, 9 AM $ 0.00527
+1.37%
$ 3.79 million $ 2,723
Feb 16, 8 AM $ 0.00519
-0.08%
$ 3.73 million $ 3,129