Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 PM $0.00408
+2.49%
$2.3 million $1,114
Aug 10, 6 PM $0.004
+0.69%
$2.25 million $1,085
Aug 10, 5 PM $0.00397
-0.12%
$2.24 million $1,060
Aug 10, 4 PM $0.00397
+3.07%
$2.24 million $1,075
Aug 10, 3 PM $0.00385
+0.26%
$2.17 million $1,085
Aug 10, 2 PM $0.00385
-0.18%
$2.17 million $1,083
Aug 10, 1 PM $0.00386
-0.23%
$2.17 million $1,038
Aug 10, 12 PM $0.00387
+0.42%
$2.18 million $1,137
Aug 10, 11 AM $0.00386
-0.01%
$2.17 million $1,087
Aug 10, 10 AM $0.00385
-0.38%
$2.17 million $1,071
Aug 10, 9 AM $0.00387
-0.91%
$2.18 million $1,083
Aug 10, 8 AM $0.00391
+2.90%
$2.2 million $936
Aug 10, 7 AM $0.0038
-0.18%
$2.14 million $717
Aug 10, 6 AM $0.00381
+1.51%
$2.14 million $687
Aug 10, 5 AM $0.00374
+0.87%
$2.11 million $600
Aug 10, 4 AM $0.00371
+0.45%
$2.09 million $597
Aug 10, 3 AM $0.0037
-0.32%
$2.09 million $595
Aug 10, 2 AM $0.00371
-1.16%
$2.09 million $612
Aug 10, 1 AM $0.00377
+1.32%
$2.12 million $724
Aug 10, 12 AM $0.00372
+0.36%
$2.09 million $712
Aug 9, 11 PM $0.00371
-1.55%
$2.09 million $742
Aug 9, 10 PM $0.00376
-0.10%
$2.12 million $747
Aug 9, 9 PM $0.00378
+0.77%
$2.13 million $784
Aug 9, 8 PM $0.00376
-0.48%
$2.12 million $745
Aug 9, 7 PM $0.00377
-0.22%
$2.12 million $784
Aug 9, 6 PM $0.00379
+0.07%
$2.14 million $805
Aug 9, 5 PM $0.00379
+0.22%
$2.14 million $853
Aug 9, 4 PM $0.00378
+0.42%
$2.13 million $899
Aug 9, 3 PM $0.00377
+0.76%
$2.12 million $878
Aug 9, 2 PM $0.00372
+0.33%
$2.1 million $901
Aug 9, 1 PM $0.00371
+1.34%
$2.09 million $916
Aug 9, 12 PM $0.00366
+0.25%
$2.06 million $737
Aug 9, 11 AM $0.00365
+0.16%
$2.06 million $730
Aug 9, 10 AM $0.00364
-0.77%
$2.05 million $757
Aug 9, 9 AM $0.00367
-0.61%
$2.07 million $1,141
Aug 9, 8 AM $0.00369
+0.84%
$2.08 million $1,042
Aug 9, 7 AM $0.00366
-0.55%
$2.06 million $1,022
Aug 9, 6 AM $0.00368
+0.75%
$2.08 million $1,032
Aug 9, 5 AM $0.00366
-0.71%
$2.06 million $1,009
Aug 9, 4 AM $0.00368
+0.18%
$2.07 million $1,009
Aug 9, 3 AM $0.00367
+0.24%
$2.07 million $1,007
Aug 9, 2 AM $0.00367
-1.56%
$2.07 million $1,358
Aug 9, 1 AM $0.00373
-0.72%
$2.1 million $1,223
Aug 9, 12 AM $0.00376
+0.90%
$2.12 million $1,360
Aug 8, 11 PM $0.00373
+0.32%
$2.1 million $1,322
Aug 8, 10 PM $0.00372
-0.85%
$2.09 million $1,318
Aug 8, 9 PM $0.00374
+0.42%
$2.11 million $1,241
Aug 8, 8 PM $0.00375
-0.64%
$2.11 million $1,242
Aug 8, 7 PM $0.00377
-0.40%
$2.12 million $1,213
Aug 8, 6 PM $0.00379
+0.48%
$2.14 million $1,235