GOLDAO Historical Data

GOLDAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00527
+1.37%
$ 3.79 million $ 2,723
Feb 16, 8 AM $ 0.00519
-0.08%
$ 3.73 million $ 3,129
Feb 16, 7 AM $ 0.00519
-0.51%
$ 3.74 million $ 3,145
Feb 16, 6 AM $ 0.00521
+0.79%
$ 3.75 million $ 3,224
Feb 16, 5 AM $ 0.00517
-1.01%
$ 3.72 million $ 4,011
Feb 16, 4 AM $ 0.0052
+0.70%
$ 3.74 million $ 4,050
Feb 16, 3 AM $ 0.00517
-3.07%
$ 3.72 million $ 4,020
Feb 16, 2 AM $ 0.00534
-0.36%
$ 3.84 million $ 3,629
Feb 16, 1 AM $ 0.00536
-0.80%
$ 3.85 million $ 4,044
Feb 16, 12 AM $ 0.0054
+0.10%
$ 3.88 million $ 4,083
Feb 15, 11 PM $ 0.00539
+1.22%
$ 3.88 million $ 4,070
Feb 15, 10 PM $ 0.00533
+0.33%
$ 3.83 million $ 4,055
Feb 15, 9 PM $ 0.00523
+3.70%
$ 3.76 million $ 4,089
Feb 15, 8 PM $ 0.00508
+0.08%
$ 3.66 million $ 3,476
Feb 15, 7 PM $ 0.00446
-20.03%
$ 3.21 million $ 3,461
Feb 15, 6 PM $ 0.0056
+0.51%
$ 4.03 million $ 2,317
Feb 15, 5 PM $ 0.00558
-1.10%
$ 4.01 million $ 2,511
Feb 15, 4 PM $ 0.00565
-0.14%
$ 4.06 million $ 2,784
Feb 15, 3 PM $ 0.00566
-0.30%
$ 4.07 million $ 2,791
Feb 15, 2 PM $ 0.00568
+0.92%
$ 4.08 million $ 2,831
Feb 15, 1 PM $ 0.0056
+0.26%
$ 4.03 million $ 3,108
Feb 15, 12 PM $ 0.0056
-1.21%
$ 4.02 million $ 3,096
Feb 15, 11 AM $ 0.00567
-0.11%
$ 4.08 million $ 3,089
Feb 15, 10 AM $ 0.00566
-1.93%
$ 4.07 million $ 3,120
Feb 15, 9 AM $ 0.00596
+0.82%
$ 4.29 million $ 3,020
Feb 15, 8 AM $ 0.00591
-2.42%
$ 4.25 million $ 1,332
Feb 15, 7 AM $ 0.00606
+1.13%
$ 4.36 million $ 1,363
Feb 15, 6 AM $ 0.00599
-0.26%
$ 4.31 million $ 1,348
Feb 15, 5 AM $ 0.00602
+0.13%
$ 4.33 million $ 1,352
Feb 15, 4 AM $ 0.00602
+0.86%
$ 4.33 million $ 1,353
Feb 15, 3 AM $ 0.00597
-0.06%
$ 4.29 million $ 1,345
Feb 15, 2 AM $ 0.00596
-0.72%
$ 4.29 million $ 1,344
Feb 15, 1 AM $ 0.00599
-0.44%
$ 4.31 million $ 1,352
Feb 15, 12 AM $ 0.006
-0.79%
$ 4.32 million $ 1,355
Feb 14, 11 PM $ 0.00607
-0.73%
$ 4.36 million $ 1,363
Feb 14, 10 PM $ 0.00613
+0.76%
$ 4.41 million $ 1,376
Feb 14, 9 PM $ 0.00608
-0.41%
$ 4.37 million $ 1,369
Feb 14, 8 PM $ 0.00609
-0.01%
$ 4.38 million $ 1,373
Feb 14, 7 PM $ 0.00609
+0.87%
$ 4.38 million $ 1,371
Feb 14, 6 PM $ 0.00604
+1.20%
$ 4.34 million $ 1,358
Feb 14, 5 PM $ 0.00597
+0.25%
$ 4.29 million $ 1,343
Feb 14, 4 PM $ 0.00594
+0.58%
$ 4.27 million $ 1,339
Feb 14, 3 PM $ 0.0059
+0.71%
$ 4.24 million $ 1,328
Feb 14, 2 PM $ 0.00583
+1.03%
$ 4.19 million $ 1,318
Feb 14, 1 PM $ 0.00579
-0.68%
$ 4.16 million $ 1,299
Feb 14, 12 PM $ 0.00583
-0.53%
$ 4.19 million $ 1,310
Feb 14, 11 AM $ 0.00584
+1.84%
$ 4.2 million $ 1,317
Feb 14, 10 AM $ 0.00574
-0.43%
$ 4.12 million $ 1,291
Feb 14, 9 AM $ 0.00576
-0.18%
$ 4.14 million $ 1,295
Feb 14, 8 AM $ 0.00576
+0.48%
$ 4.14 million $ 1,298