GOLDAO Historical Data

GOLDAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00422
-0.05%
$ 3.03 million $ 1,304
Apr 5, 1 AM $ 0.00422
+0.00%
$ 3.03 million $ 1,310
Apr 5, 12 AM $ 0.00422
-0.88%
$ 3.03 million $ 1,311
Apr 4, 11 PM $ 0.00426
-0.26%
$ 3.06 million $ 1,323
Apr 4, 10 PM $ 0.00427
-0.94%
$ 3.07 million $ 1,326
Apr 4, 9 PM $ 0.00423
+0.06%
$ 3.04 million $ 1,289
Apr 4, 8 PM $ 0.00422
+3.33%
$ 3.03 million $ 1,177
Apr 4, 7 PM $ 0.00403
+0.06%
$ 2.9 million $ 1,098
Apr 4, 6 PM $ 0.00407
+2.99%
$ 2.93 million $ 1,188
Apr 4, 5 PM $ 0.00395
-4.07%
$ 2.84 million $ 1,107
Apr 4, 4 PM $ 0.00401
-0.01%
$ 2.89 million $ 990
Apr 4, 3 PM $ 0.00401
+0.21%
$ 2.88 million $ 930
Apr 4, 2 PM $ 0.004
-0.12%
$ 2.88 million $ 940
Apr 4, 1 PM $ 0.004
-5.04%
$ 2.87 million $ 841
Apr 4, 12 PM $ 0.0042
-0.23%
$ 3.02 million $ 494
Apr 4, 11 AM $ 0.00421
-0.52%
$ 3.03 million $ 495
Apr 4, 10 AM $ 0.00423
+0.43%
$ 3.04 million $ 468
Apr 4, 9 AM $ 0.00421
-0.54%
$ 3.03 million $ 467
Apr 4, 8 AM $ 0.00424
-0.17%
$ 3.05 million $ 474
Apr 4, 7 AM $ 0.00424
+0.73%
$ 3.05 million $ 480
Apr 4, 6 AM $ 0.00421
+0.00%
$ 3.03 million $ 480
Apr 4, 5 AM $ 0.00421
+0.04%
$ 3.03 million $ 480
Apr 4, 4 AM $ 0.00419
+0.22%
$ 3.01 million $ 516
Apr 4, 3 AM $ 0.00417
+0.19%
$ 3 million $ 502
Apr 4, 2 AM $ 0.00417
-0.19%
$ 3 million $ 487
Apr 4, 1 AM $ 0.0042
-0.15%
$ 3.02 million $ 482
Apr 4, 12 AM $ 0.0042
+0.11%
$ 3.02 million $ 514
Apr 3, 11 PM $ 0.00419
+0.06%
$ 3.01 million $ 514
Apr 3, 10 PM $ 0.00419
+0.51%
$ 3.01 million $ 516
Apr 3, 9 PM $ 0.0042
+0.06%
$ 3.02 million $ 511
Apr 3, 8 PM $ 0.0042
+0.40%
$ 3.02 million $ 498
Apr 3, 7 PM $ 0.00402
-0.42%
$ 2.89 million $ 527
Apr 3, 6 PM $ 0.0039
+0.64%
$ 2.81 million $ 418
Apr 3, 5 PM $ 0.00388
-0.35%
$ 2.79 million $ 336
Apr 3, 4 PM $ 0.00388
+0.07%
$ 2.79 million $ 327
Apr 3, 3 PM $ 0.00391
-0.50%
$ 2.81 million $ 336
Apr 3, 2 PM $ 0.00394
-4.00%
$ 2.84 million $ 330
Apr 3, 1 PM $ 0.00411
-0.23%
$ 2.95 million $ 168
Apr 3, 12 PM $ 0.00412
-0.64%
$ 2.96 million $ 170
Apr 3, 11 AM $ 0.00414
+0.69%
$ 2.98 million $ 191
Apr 3, 10 AM $ 0.00411
-0.33%
$ 2.96 million $ 190
Apr 3, 9 AM $ 0.00415
+1.00%
$ 2.98 million $ 446
Apr 3, 8 AM $ 0.00411
+0.62%
$ 2.95 million $ 441
Apr 3, 7 AM $ 0.00407
-0.66%
$ 2.93 million $ 461
Apr 3, 6 AM $ 0.0041
+0.97%
$ 2.95 million $ 459
Apr 3, 5 AM $ 0.00406
-2.62%
$ 2.92 million $ 455
Apr 3, 4 AM $ 0.00417
+1.32%
$ 3 million $ 440
Apr 3, 3 AM $ 0.00411
+0.61%
$ 2.95 million $ 424
Apr 3, 2 AM $ 0.00407
+0.26%
$ 2.93 million $ 419
Apr 3, 1 AM $ 0.00398
-0.56%
$ 2.86 million $ 427