GOLDAO Historical Data

GOLDAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00398
-0.56%
$ 2.86 million $ 427
Apr 3, 12 AM $ 0.004
+0.08%
$ 2.88 million $ 399
Apr 2, 11 PM $ 0.00401
+0.76%
$ 2.88 million $ 406
Apr 2, 10 PM $ 0.00398
-0.09%
$ 2.86 million $ 443
Apr 2, 9 PM $ 0.00397
-0.20%
$ 2.86 million $ 486
Apr 2, 8 PM $ 0.00399
-2.26%
$ 2.87 million $ 487
Apr 2, 7 PM $ 0.00405
-0.32%
$ 2.91 million $ 458
Apr 2, 6 PM $ 0.00406
+1.49%
$ 2.92 million $ 460
Apr 2, 5 PM $ 0.004
-0.45%
$ 2.88 million $ 448
Apr 2, 4 PM $ 0.00401
+0.18%
$ 2.89 million $ 450
Apr 2, 3 PM $ 0.00401
-0.68%
$ 2.88 million $ 495
Apr 2, 2 PM $ 0.00403
+1.30%
$ 2.9 million $ 509
Apr 2, 1 PM $ 0.00397
-0.34%
$ 2.85 million $ 503
Apr 2, 12 PM $ 0.00398
+2.13%
$ 2.86 million $ 501
Apr 2, 11 AM $ 0.0039
-0.34%
$ 2.8 million $ 481
Apr 2, 10 AM $ 0.00391
-5.53%
$ 2.81 million $ 896
Apr 2, 9 AM $ 0.00412
-0.54%
$ 2.97 million $ 642
Apr 2, 8 AM $ 0.00414
-0.54%
$ 2.98 million $ 650
Apr 2, 7 AM $ 0.00416
+0.33%
$ 2.99 million $ 897
Apr 2, 6 AM $ 0.00415
+0.06%
$ 2.98 million $ 911
Apr 2, 5 AM $ 0.00414
+1.27%
$ 2.98 million $ 911
Apr 2, 4 AM $ 0.00409
-0.31%
$ 2.94 million $ 891
Apr 2, 3 AM $ 0.00411
-0.20%
$ 2.95 million $ 913
Apr 2, 2 AM $ 0.00411
-1.55%
$ 2.95 million $ 915
Apr 2, 1 AM $ 0.00417
-1.76%
$ 3 million $ 1,067
Apr 2, 12 AM $ 0.00425
+1.34%
$ 3.06 million $ 1,143
Apr 1, 11 PM $ 0.00419
-0.10%
$ 3.02 million $ 1,172
Apr 1, 10 PM $ 0.0042
+0.60%
$ 3.02 million $ 1,144
Apr 1, 9 PM $ 0.00417
-0.08%
$ 3 million $ 1,160
Apr 1, 8 PM $ 0.00418
-1.08%
$ 3 million $ 1,150
Apr 1, 7 PM $ 0.00422
+0.27%
$ 3.03 million $ 1,179
Apr 1, 6 PM $ 0.00422
-0.10%
$ 3.03 million $ 1,173
Apr 1, 5 PM $ 0.00422
-0.36%
$ 3.03 million $ 1,167
Apr 1, 4 PM $ 0.00424
+0.55%
$ 3.05 million $ 1,189
Apr 1, 3 PM $ 0.00421
-0.19%
$ 3.03 million $ 1,148
Apr 1, 2 PM $ 0.00422
-0.01%
$ 3.03 million $ 1,134
Apr 1, 1 PM $ 0.00422
-0.35%
$ 3.04 million $ 1,137
Apr 1, 12 PM $ 0.00424
+0.27%
$ 3.05 million $ 1,144
Apr 1, 11 AM $ 0.00422
+4.70%
$ 3.04 million $ 1,267
Apr 1, 10 AM $ 0.00403
-0.31%
$ 2.9 million $ 830
Apr 1, 9 AM $ 0.00405
+0.14%
$ 2.91 million $ 909
Apr 1, 8 AM $ 0.00405
-8.40%
$ 2.91 million $ 956
Apr 1, 7 AM $ 0.00442
+0.52%
$ 3.18 million $ 685
Apr 1, 6 AM $ 0.00439
+0.73%
$ 3.15 million $ 682
Apr 1, 5 AM $ 0.00436
+0.90%
$ 3.13 million $ 687
Apr 1, 4 AM $ 0.00431
+0.36%
$ 3.1 million $ 678
Apr 1, 3 AM $ 0.0043
+0.19%
$ 3.09 million $ 669
Apr 1, 2 AM $ 0.0043
+1.38%
$ 3.09 million $ 669
Apr 1, 1 AM $ 0.00426
-1.02%
$ 3.06 million $ 522
Apr 1, 12 AM $ 0.00428
-0.82%
$ 3.08 million $ 496