GOLDAO Historical Data

GOLDAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00576
+0.48%
$ 4.14 million $ 1,298
Feb 14, 7 AM $ 0.00573
+0.35%
$ 4.12 million $ 1,289
Feb 14, 6 AM $ 0.00571
+0.54%
$ 4.11 million $ 1,285
Feb 14, 5 AM $ 0.00569
-0.29%
$ 4.09 million $ 1,278
Feb 14, 4 AM $ 0.00572
+0.05%
$ 4.11 million $ 1,284
Feb 14, 3 AM $ 0.00571
-0.62%
$ 4.11 million $ 1,285
Feb 14, 2 AM $ 0.00574
-0.56%
$ 4.13 million $ 1,292
Feb 14, 1 AM $ 0.00579
+0.93%
$ 4.16 million $ 1,299
Feb 14, 12 AM $ 0.00573
+0.49%
$ 4.12 million $ 1,291
Feb 13, 11 PM $ 0.00571
+0.00%
$ 4.11 million $ 1,282
Feb 13, 10 PM $ 0.0057
+0.26%
$ 4.1 million $ 1,284
Feb 13, 9 PM $ 0.00569
+0.58%
$ 4.09 million $ 1,279
Feb 13, 8 PM $ 0.00566
-0.28%
$ 4.07 million $ 1,273
Feb 13, 7 PM $ 0.00568
+0.00%
$ 4.08 million $ 1,277
Feb 13, 6 PM $ 0.00568
+0.70%
$ 4.08 million $ 1,278
Feb 13, 5 PM $ 0.00564
-0.56%
$ 4.06 million $ 1,267
Feb 13, 4 PM $ 0.00567
+1.70%
$ 4.08 million $ 1,277
Feb 13, 3 PM $ 0.00557
+0.99%
$ 4.01 million $ 1,255
Feb 13, 2 PM $ 0.00553
+1.11%
$ 3.98 million $ 1,240
Feb 13, 1 PM $ 0.00546
-0.11%
$ 3.93 million $ 1,229
Feb 13, 12 PM $ 0.00546
-0.38%
$ 3.93 million $ 1,229
Feb 13, 11 AM $ 0.00547
-0.21%
$ 3.93 million $ 1,232
Feb 13, 10 AM $ 0.00549
+0.03%
$ 3.95 million $ 1,233
Feb 13, 9 AM $ 0.00548
-0.27%
$ 3.94 million $ 1,234
Feb 13, 8 AM $ 0.00549
+0.48%
$ 3.95 million $ 1,235
Feb 13, 7 AM $ 0.00546
-0.16%
$ 3.93 million $ 1,229
Feb 13, 6 AM $ 0.00545
+0.14%
$ 3.92 million $ 1,230
Feb 13, 5 AM $ 0.00544
-0.54%
$ 3.92 million $ 1,223
Feb 13, 4 AM $ 0.00547
-0.68%
$ 3.94 million $ 1,231
Feb 13, 3 AM $ 0.00552
-0.02%
$ 3.97 million $ 1,240
Feb 13, 2 AM $ 0.00553
-0.04%
$ 3.97 million $ 1,242
Feb 13, 1 AM $ 0.00554
+0.72%
$ 3.98 million $ 1,243
Feb 13, 12 AM $ 0.00549
-1.32%
$ 3.95 million $ 1,236
Feb 12, 11 PM $ 0.00556
-1.12%
$ 4 million $ 1,252
Feb 12, 10 PM $ 0.00562
+0.62%
$ 4.04 million $ 1,265
Feb 12, 9 PM $ 0.00558
+0.23%
$ 4.01 million $ 1,257
Feb 12, 8 PM $ 0.00557
-0.69%
$ 4.01 million $ 1,253
Feb 12, 7 PM $ 0.00563
+1.54%
$ 4.05 million $ 1,263
Feb 12, 6 PM $ 0.00554
+0.04%
$ 3.98 million $ 1,247
Feb 12, 5 PM $ 0.00554
+0.34%
$ 3.99 million $ 1,245
Feb 12, 4 PM $ 0.00555
-3.57%
$ 3.99 million $ 1,243
Feb 12, 3 PM $ 0.00577
+0.20%
$ 4.15 million $ 1,294
Feb 12, 2 PM $ 0.00575
-0.45%
$ 4.14 million $ 1,295
Feb 12, 1 PM $ 0.00578
+0.42%
$ 4.15 million $ 1,300
Feb 12, 12 PM $ 0.00576
-1.15%
$ 4.14 million $ 1,294
Feb 12, 11 AM $ 0.00583
+0.30%
$ 4.19 million $ 1,311
Feb 12, 10 AM $ 0.0058
+1.05%
$ 4.17 million $ 1,308
Feb 12, 9 AM $ 0.00574
+0.76%
$ 4.13 million $ 1,291
Feb 12, 8 AM $ 0.00568
-0.96%
$ 4.08 million $ 1,282
Feb 12, 7 AM $ 0.00572
+0.63%
$ 4.12 million $ 1,290