Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.00353
-0.08%
$1.99 million $382
Aug 6, 4 PM $0.00353
+0.61%
$1.99 million $502
Aug 6, 3 PM $0.00351
-0.88%
$1.98 million $500
Aug 6, 2 PM $0.00354
+0.41%
$2 million $494
Aug 6, 1 PM $0.00353
+0.17%
$1.99 million $638
Aug 6, 12 PM $0.00353
-0.01%
$1.99 million $638
Aug 6, 11 AM $0.00353
+0.68%
$1.99 million $638
Aug 6, 10 AM $0.0035
-0.43%
$1.97 million $654
Aug 6, 9 AM $0.00352
-0.70%
$1.98 million $657
Aug 6, 8 AM $0.00354
+0.34%
$2 million $689
Aug 6, 7 AM $0.00353
-0.94%
$1.99 million $674
Aug 6, 6 AM $0.00356
-0.01%
$2.01 million $563
Aug 6, 5 AM $0.00356
+0.43%
$2.01 million $583
Aug 6, 4 AM $0.00355
+0.03%
$2 million $556
Aug 6, 3 AM $0.00355
+0.22%
$2 million $569
Aug 6, 2 AM $0.00354
+0.32%
$1.99 million $805
Aug 6, 1 AM $0.00353
-0.97%
$1.99 million $803
Aug 6, 12 AM $0.00356
+1.17%
$2.01 million $806
Aug 5, 11 PM $0.00352
-0.56%
$1.98 million $769
Aug 5, 10 PM $0.00354
+0.00%
$2 million $789
Aug 5, 9 PM $0.00354
-0.23%
$2 million $800
Aug 5, 8 PM $0.00355
+0.17%
$2 million $829
Aug 5, 7 PM $0.00355
+0.42%
$2 million $791
Aug 5, 6 PM $0.00353
-0.04%
$1.99 million $762
Aug 5, 5 PM $0.00353
-0.26%
$1.99 million $760
Aug 5, 4 PM $0.00354
+0.26%
$1.99 million $670
Aug 5, 3 PM $0.00353
-0.24%
$1.99 million $693
Aug 5, 2 PM $0.00354
+1.64%
$1.99 million $663
Aug 5, 1 PM $0.00348
-0.23%
$1.96 million $502
Aug 5, 12 PM $0.00349
+0.01%
$1.96 million $526
Aug 5, 11 AM $0.00349
+0.08%
$1.96 million $526
Aug 5, 10 AM $0.00348
-0.22%
$1.96 million $509
Aug 5, 9 AM $0.00349
+0.97%
$1.97 million $522
Aug 5, 8 AM $0.00346
+0.41%
$1.95 million $497
Aug 5, 7 AM $0.00344
+1.47%
$1.94 million $495
Aug 5, 6 AM $0.00339
+1.38%
$1.91 million $498
Aug 5, 5 AM $0.00334
+0.27%
$1.88 million $476
Aug 5, 4 AM $0.00333
+1.45%
$1.88 million $495
Aug 5, 3 AM $0.00329
-6.12%
$1.85 million $493
Aug 5, 2 AM $0.0035
+0.04%
$1.97 million $375
Aug 5, 1 AM $0.0035
+0.62%
$1.97 million $392
Aug 5, 12 AM $0.00348
-0.07%
$1.96 million $390
Aug 4, 11 PM $0.00349
-1.10%
$1.97 million $381
Aug 4, 10 PM $0.00353
+0.94%
$1.99 million $385
Aug 4, 9 PM $0.00351
-0.49%
$1.97 million $375
Aug 4, 8 PM $0.00352
+0.50%
$1.98 million $350
Aug 4, 7 PM $0.00351
+0.26%
$1.98 million $373
Aug 4, 6 PM $0.0035
+0.42%
$1.97 million $373
Aug 4, 5 PM $0.00348
-0.05%
$1.96 million $391
Aug 4, 4 PM $0.00348
+0.80%
$1.96 million $360