Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.00348
+0.80%
$1.96 million $360
Aug 4, 3 PM $0.00345
-0.65%
$1.94 million $365
Aug 4, 2 PM $0.00347
+0.10%
$1.95 million $373
Aug 4, 1 PM $0.00347
+0.72%
$1.95 million $1,107
Aug 4, 12 PM $0.00344
-0.58%
$1.94 million $2,367
Aug 4, 11 AM $0.00347
-0.57%
$1.95 million $2,445
Aug 4, 10 AM $0.00349
+0.78%
$1.96 million $2,444
Aug 4, 9 AM $0.00346
-0.06%
$1.95 million $2,417
Aug 4, 8 AM $0.00346
-0.77%
$1.95 million $2,450
Aug 4, 7 AM $0.00349
+0.55%
$1.97 million $2,435
Aug 4, 6 AM $0.00347
-0.64%
$1.96 million $2,418
Aug 4, 5 AM $0.00349
+1.20%
$1.97 million $2,519
Aug 4, 4 AM $0.00345
+0.62%
$1.95 million $2,839
Aug 4, 3 AM $0.00343
-2.79%
$1.93 million $2,839
Aug 4, 2 AM $0.00354
+0.39%
$1.99 million $2,772
Aug 4, 1 AM $0.00351
+0.60%
$1.98 million $2,773
Aug 4, 12 AM $0.00349
-0.69%
$1.97 million $2,891
Aug 3, 11 PM $0.00351
+0.77%
$1.98 million $2,928
Aug 3, 10 PM $0.00349
-0.56%
$1.96 million $3,824
Aug 3, 9 PM $0.00351
+0.22%
$1.98 million $4,833
Aug 3, 8 PM $0.0035
+0.81%
$1.97 million $4,818
Aug 3, 7 PM $0.00347
+0.08%
$1.96 million $4,789
Aug 3, 6 PM $0.00347
-0.24%
$1.95 million $4,811
Aug 3, 5 PM $0.00347
-0.62%
$1.96 million $4,799
Aug 3, 4 PM $0.00348
+1.90%
$1.96 million $4,849
Aug 3, 3 PM $0.00342
+0.30%
$1.92 million $4,764
Aug 3, 2 PM $0.0034
+12.48%
$1.92 million $4,970
Aug 3, 1 PM $0.00303
-2.84%
$1.7 million $216
Aug 3, 12 PM $0.00311
+2.92%
$1.75 million $2,937
Aug 3, 11 AM $0.00302
+0.26%
$1.7 million $2,866
Aug 3, 10 AM $0.00301
-0.48%
$1.7 million $2,857
Aug 3, 9 AM $0.00303
+2.29%
$1.71 million $2,975
Aug 3, 8 AM $0.00296
+0.41%
$1.67 million $2,925
Aug 3, 7 AM $0.00295
+0.23%
$1.66 million $2,918
Aug 3, 6 AM $0.00295
+1.09%
$1.66 million $2,921
Aug 3, 5 AM $0.00292
+5.70%
$1.64 million $2,958
Aug 3, 4 AM $0.00276
+0.04%
$1.56 million $2,629
Aug 3, 3 AM $0.00276
-0.07%
$1.56 million $2,615
Aug 3, 2 AM $0.00276
+0.04%
$1.56 million $2,625
Aug 3, 1 AM $0.00276
-0.04%
$1.56 million $2,597
Aug 3, 12 AM $0.00276
-0.47%
$1.56 million $2,490
Aug 2, 11 PM $0.00277
-5.06%
$1.56 million $2,483
Aug 2, 10 PM $0.00292
-14.59%
$1.65 million $1,584
Aug 2, 9 PM $0.00342
+0.09%
$1.93 million $636
Aug 2, 8 PM $0.00342
+0.38%
$1.92 million $631
Aug 2, 7 PM $0.00341
+1.74%
$1.92 million $627
Aug 2, 6 PM $0.00335
+0.34%
$1.89 million $594
Aug 2, 5 PM $0.00335
-1.86%
$1.89 million $606
Aug 2, 4 PM $0.00341
+0.19%
$1.92 million $573
Aug 2, 3 PM $0.0034
-2.18%
$1.92 million $572