GOLDAO Historical Data

GOLDAO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0056
+0.73%
$ 4.03 million $ 1,262
Feb 10, 6 AM $ 0.00556
-1.75%
$ 4 million $ 1,251
Feb 10, 5 AM $ 0.00564
-1.19%
$ 4.06 million $ 1,274
Feb 10, 4 AM $ 0.0057
+0.71%
$ 4.1 million $ 1,285
Feb 10, 3 AM $ 0.00565
-1.76%
$ 4.06 million $ 1,275
Feb 10, 2 AM $ 0.00575
-0.48%
$ 4.14 million $ 1,295
Feb 10, 1 AM $ 0.00578
+0.77%
$ 4.15 million $ 1,301
Feb 10, 12 AM $ 0.00573
-0.18%
$ 4.12 million $ 1,291
Feb 9, 11 PM $ 0.00574
-0.52%
$ 4.14 million $ 1,293
Feb 9, 10 PM $ 0.00576
-0.27%
$ 4.14 million $ 1,299
Feb 9, 9 PM $ 0.00576
-0.78%
$ 4.14 million $ 1,300
Feb 9, 8 PM $ 0.00581
-0.06%
$ 4.18 million $ 1,307
Feb 9, 7 PM $ 0.0058
+0.51%
$ 4.17 million $ 1,308
Feb 9, 6 PM $ 0.00579
-0.06%
$ 4.16 million $ 1,299
Feb 9, 5 PM $ 0.00578
+0.46%
$ 4.15 million $ 1,304
Feb 9, 4 PM $ 0.0058
+1.27%
$ 4.18 million $ 1,294
Feb 9, 3 PM $ 0.00572
+0.66%
$ 4.11 million $ 1,288
Feb 9, 2 PM $ 0.00569
+1.55%
$ 4.09 million $ 1,278
Feb 9, 1 PM $ 0.00561
-0.26%
$ 4.04 million $ 1,261
Feb 9, 12 PM $ 0.00563
+0.52%
$ 4.05 million $ 1,267
Feb 9, 11 AM $ 0.00561
+0.57%
$ 4.03 million $ 1,262
Feb 9, 10 AM $ 0.00557
-1.84%
$ 4.01 million $ 1,255
Feb 9, 9 AM $ 0.00569
-0.72%
$ 4.09 million $ 1,277
Feb 9, 8 AM $ 0.00573
-0.11%
$ 4.12 million $ 1,290
Feb 9, 7 AM $ 0.00586
+0.56%
$ 4.21 million $ 1,315
Feb 9, 6 AM $ 0.00578
-2.90%
$ 4.16 million $ 1,316
Feb 9, 5 AM $ 0.00616
+0.98%
$ 4.43 million $ 27
Feb 9, 4 AM $ 0.0061
-0.55%
$ 4.38 million $ 703
Feb 9, 3 AM $ 0.00617
+1.22%
$ 4.44 million $ 1,338
Feb 9, 2 AM $ 0.0061
+0.56%
$ 4.39 million $ 1,338
Feb 9, 1 AM $ 0.00615
-0.25%
$ 4.42 million $ 1,332
Feb 9, 12 AM $ 0.00618
-0.91%
$ 4.45 million $ 1,261
Feb 8, 11 PM $ 0.00621
-0.54%
$ 4.47 million $ 1,241
Feb 8, 10 PM $ 0.00624
+0.68%
$ 4.49 million $ 1,227
Feb 8, 9 PM $ 0.00617
+0.21%
$ 4.44 million $ 1,193
Feb 8, 8 PM $ 0.00618
-0.77%
$ 4.44 million $ 1,164
Feb 8, 7 PM $ 0.00622
+1.13%
$ 4.47 million $ 1,217
Feb 8, 6 PM $ 0.00618
+0.72%
$ 4.45 million $ 1,186
Feb 8, 5 PM $ 0.00616
+2.38%
$ 4.43 million $ 1,155
Feb 8, 4 PM $ 0.00593
-2.33%
$ 4.26 million $ 1,110
Feb 8, 3 PM $ 0.00603
-2.53%
$ 4.34 million $ 1,073
Feb 8, 2 PM $ 0.0062
+1.18%
$ 4.46 million $ 1,093
Feb 8, 1 PM $ 0.00623
+1.75%
$ 4.48 million $ 1,119
Feb 8, 12 PM $ 0.0061
-0.61%
$ 4.39 million $ 1,006
Feb 8, 11 AM $ 0.00615
+1.13%
$ 4.42 million $ 1,057
Feb 8, 10 AM $ 0.00608
-0.59%
$ 4.37 million $ 1,042
Feb 8, 9 AM $ 0.00611
-0.24%
$ 4.39 million $ 1,075
Feb 8, 8 AM $ 0.0061
+1.13%
$ 4.39 million $ 1,044
Feb 8, 7 AM $ 0.00603
-0.77%
$ 4.34 million $ 1,030
Feb 8, 6 AM $ 0.00608
+0.11%
$ 4.37 million $ 1,035