Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.00341
+0.19%
$1.92 million $573
Aug 2, 3 PM $0.0034
-2.18%
$1.92 million $572
Aug 2, 2 PM $0.00348
+0.16%
$1.96 million $336
Aug 2, 1 PM $0.00347
-0.15%
$1.96 million $338
Aug 2, 12 PM $0.00348
+0.69%
$1.96 million $339
Aug 2, 11 AM $0.00345
-0.10%
$1.94 million $354
Aug 2, 10 AM $0.00345
+0.25%
$1.95 million $354
Aug 2, 9 AM $0.00345
+0.20%
$1.94 million $276
Aug 2, 8 AM $0.00345
-0.36%
$1.94 million $276
Aug 2, 7 AM $0.00346
-1.38%
$1.95 million $277
Aug 2, 6 AM $0.00351
-1.88%
$1.98 million $298
Aug 2, 5 AM $0.00357
+0.98%
$2.01 million $189
Aug 2, 4 AM $0.00354
+0.58%
$1.99 million $173
Aug 2, 3 AM $0.00352
+0.69%
$1.98 million $172
Aug 2, 2 AM $0.00349
+0.51%
$1.97 million $148
Aug 2, 1 AM $0.00348
+0.82%
$1.96 million $147
Aug 2, 12 AM $0.00345
+0.64%
$1.94 million $130
Aug 1, 11 PM $0.00342
-0.11%
$1.93 million $180
Aug 1, 10 PM $0.00343
-0.02%
$1.93 million $260
Aug 1, 9 PM $0.00343
+0.66%
$1.93 million $244
Aug 1, 8 PM $0.0034
-0.52%
$1.92 million $267
Aug 1, 7 PM $0.00342
-0.19%
$1.92 million $268
Aug 1, 6 PM $0.00342
-0.62%
$1.93 million $268
Aug 1, 5 PM $0.00344
-0.55%
$1.94 million $256
Aug 1, 4 PM $0.00346
-0.23%
$1.95 million $285
Aug 1, 2 AM $0.00328
-0.15%
$1.85 million $143
Aug 1, 1 AM $0.00328
+0.11%
$1.85 million $143
Aug 1, 12 AM $0.00327
+0.08%
$1.84 million $254
Jul 31, 11 PM $0.00326
+0.20%
$1.84 million $253
Jul 31, 10 PM $0.00325
+0.21%
$1.83 million $277
Jul 31, 9 PM $0.00324
+0.05%
$1.83 million $458
Jul 31, 8 PM $0.00324
+0.12%
$1.83 million $458
Jul 31, 7 PM $0.00324
-0.69%
$1.83 million $457
Jul 31, 6 PM $0.00326
-0.44%
$1.84 million $460
Jul 31, 5 PM $0.00326
+0.57%
$1.84 million $1,025
Jul 31, 4 PM $0.00324
+0.44%
$1.83 million $1,021
Jul 31, 3 PM $0.00323
+0.03%
$1.82 million $1,042
Jul 31, 2 PM $0.00323
-0.28%
$1.82 million $1,064
Jul 31, 1 PM $0.00324
-0.57%
$1.82 million $1,066
Jul 31, 12 PM $0.00325
+0.28%
$1.83 million $1,070
Jul 31, 11 AM $0.00324
-0.25%
$1.83 million $1,069
Jul 31, 10 AM $0.00325
+0.21%
$1.83 million $1,071
Jul 31, 9 AM $0.00324
-0.42%
$1.83 million $1,069
Jul 31, 8 AM $0.00326
+0.12%
$1.84 million $1,074
Jul 31, 7 AM $0.00326
+0.13%
$1.84 million $1,084
Jul 31, 6 AM $0.00326
+0.00%
$1.84 million $1,198
Jul 31, 5 AM $0.00326
-0.05%
$1.84 million $1,198
Jul 31, 4 AM $0.00326
-0.42%
$1.84 million $1,199
Jul 31, 3 AM $0.00328
+0.51%
$1.85 million $1,206
Jul 31, 2 AM $0.00327
-2.85%
$1.84 million $1,201