GOLDAO Historical Data

GOLDAO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00608
+0.11%
$ 4.37 million $ 1,035
Feb 8, 5 AM $ 0.00602
-0.37%
$ 4.33 million $ 1,224
Feb 8, 4 AM $ 0.00579
-9.16%
$ 4.16 million $ 1,701
Feb 8, 3 AM $ 0.00638
+0.83%
$ 4.59 million $ 1,078
Feb 8, 2 AM $ 0.00634
-1.67%
$ 4.56 million $ 1,099
Feb 8, 1 AM $ 0.00645
+0.17%
$ 4.64 million $ 1,120
Feb 8, 12 AM $ 0.00644
-2.31%
$ 4.63 million $ 1,117
Feb 7, 11 PM $ 0.00661
-0.07%
$ 4.75 million $ 1,038
Feb 7, 10 PM $ 0.00661
+0.01%
$ 4.75 million $ 1,096
Feb 7, 9 PM $ 0.00661
+0.07%
$ 4.75 million $ 1,264
Feb 7, 8 PM $ 0.0066
+0.60%
$ 4.75 million $ 1,270
Feb 7, 7 PM $ 0.00656
-1.03%
$ 4.72 million $ 1,260
Feb 7, 6 PM $ 0.00667
+2.58%
$ 4.79 million $ 1,273
Feb 7, 5 PM $ 0.0065
+0.56%
$ 4.68 million $ 1,277
Feb 7, 4 PM $ 0.00647
+0.70%
$ 4.65 million $ 1,412
Feb 7, 3 PM $ 0.00645
+0.90%
$ 4.64 million $ 1,390
Feb 7, 2 PM $ 0.00637
-1.69%
$ 4.58 million $ 1,437
Feb 7, 1 PM $ 0.00647
-0.17%
$ 4.65 million $ 1,570
Feb 7, 12 PM $ 0.00648
+2.48%
$ 4.66 million $ 1,602
Feb 7, 11 AM $ 0.00632
+0.11%
$ 4.54 million $ 1,531
Feb 7, 10 AM $ 0.00631
-0.92%
$ 4.54 million $ 1,534
Feb 7, 9 AM $ 0.00637
-0.44%
$ 4.58 million $ 1,537
Feb 7, 8 AM $ 0.00639
+0.45%
$ 4.6 million $ 1,708
Feb 7, 7 AM $ 0.00638
-1.77%
$ 4.59 million $ 1,762
Feb 7, 6 AM $ 0.0064
+0.24%
$ 4.6 million $ 2,246
Feb 7, 5 AM $ 0.00665
+0.11%
$ 4.78 million $ 50
Feb 7, 4 AM $ 0.00665
-0.18%
$ 4.78 million $ 1,615
Feb 7, 3 AM $ 0.00671
+0.85%
$ 4.82 million $ 1,681
Feb 7, 2 AM $ 0.00661
-0.51%
$ 4.76 million $ 1,710
Feb 7, 1 AM $ 0.00665
+0.93%
$ 4.78 million $ 1,728
Feb 7, 12 AM $ 0.0066
+0.04%
$ 4.75 million $ 1,737
Feb 6, 11 PM $ 0.00666
-0.03%
$ 4.79 million $ 1,939
Feb 6, 10 PM $ 0.00665
+2.41%
$ 4.78 million $ 1,901
Feb 6, 9 PM $ 0.00649
-0.39%
$ 4.67 million $ 1,744
Feb 6, 8 PM $ 0.00656
+0.95%
$ 4.71 million $ 1,753
Feb 6, 7 PM $ 0.00648
+0.56%
$ 4.66 million $ 1,884
Feb 6, 6 PM $ 0.0065
-0.87%
$ 4.67 million $ 1,896
Feb 6, 5 PM $ 0.00659
-0.14%
$ 4.74 million $ 1,915
Feb 6, 4 PM $ 0.00663
+2.60%
$ 4.77 million $ 1,824
Feb 6, 3 PM $ 0.00645
-1.03%
$ 4.64 million $ 1,772
Feb 6, 2 PM $ 0.00649
+3.06%
$ 4.67 million $ 1,958
Feb 6, 1 PM $ 0.00631
+0.72%
$ 4.54 million $ 2,430
Feb 6, 12 PM $ 0.00624
+0.54%
$ 4.49 million $ 2,395
Feb 6, 11 AM $ 0.00623
+0.67%
$ 4.48 million $ 2,445
Feb 6, 10 AM $ 0.00617
-0.02%
$ 4.43 million $ 2,462
Feb 6, 9 AM $ 0.00617
+3.93%
$ 4.44 million $ 2,425
Feb 6, 8 AM $ 0.00594
-0.04%
$ 4.27 million $ 2,356
Feb 6, 7 AM $ 0.00594
-1.94%
$ 4.27 million $ 2,221
Feb 6, 6 AM $ 0.00606
-1.70%
$ 4.36 million $ 1,925
Feb 6, 5 AM $ 0.00617
+2.64%
$ 4.44 million $ 2,082