Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.00327
-2.85%
$1.84 million $1,201
Jul 31, 1 AM $0.00337
-5.73%
$1.9 million $1,081
Jul 31, 12 AM $0.00357
+0.76%
$2.01 million $976
Jul 30, 11 PM $0.00355
+1.41%
$2 million $969
Jul 30, 10 PM $0.0035
-5.70%
$1.97 million $944
Jul 30, 9 PM $0.00372
+0.08%
$2.09 million $766
Jul 30, 8 PM $0.00371
-0.47%
$2.09 million $778
Jul 30, 7 PM $0.00372
+0.23%
$2.09 million $783
Jul 30, 6 PM $0.00371
+12.85%
$2.09 million $825
Jul 30, 5 PM $0.00329
+1.56%
$1.85 million $269
Jul 30, 4 PM $0.00324
+0.43%
$1.82 million $264
Jul 30, 3 PM $0.00322
-0.06%
$1.81 million $251
Jul 30, 2 PM $0.00322
-0.60%
$1.82 million $227
Jul 30, 1 PM $0.00324
+0.63%
$1.83 million $230
Jul 30, 12 PM $0.00322
-0.17%
$1.82 million $228
Jul 30, 11 AM $0.00323
+0.14%
$1.82 million $264
Jul 30, 10 AM $0.00323
-0.21%
$1.82 million $269
Jul 30, 9 AM $0.00323
-0.01%
$1.82 million $271
Jul 30, 8 AM $0.00323
+0.26%
$1.82 million $357
Jul 30, 7 AM $0.00322
-3.83%
$1.82 million $350
Jul 30, 6 AM $0.00334
-0.16%
$1.88 million $257
Jul 30, 5 AM $0.00335
+0.78%
$1.89 million $289
Jul 30, 4 AM $0.00332
-0.73%
$1.87 million $297
Jul 30, 3 AM $0.00335
-0.24%
$1.89 million $313
Jul 30, 2 AM $0.00335
+0.23%
$1.89 million $323
Jul 30, 1 AM $0.00335
+0.99%
$1.89 million $302
Jul 30, 12 AM $0.00331
+0.05%
$1.86 million $305
Jul 29, 11 PM $0.00331
+0.27%
$1.86 million $445
Jul 29, 10 PM $0.00329
+0.86%
$1.86 million $454
Jul 29, 9 PM $0.00326
+1.37%
$1.84 million $451
Jul 29, 8 PM $0.00323
-0.36%
$1.82 million $478
Jul 29, 7 PM $0.00325
+0.01%
$1.83 million $481
Jul 29, 6 PM $0.00325
+0.65%
$1.83 million $454
Jul 29, 5 PM $0.0032
+0.56%
$1.8 million $454
Jul 29, 4 PM $0.00318
+0.80%
$1.79 million $472
Jul 29, 3 PM $0.00316
-0.73%
$1.78 million $520
Jul 29, 2 PM $0.00318
-0.35%
$1.79 million $524
Jul 29, 1 PM $0.00318
+0.11%
$1.79 million $589
Jul 29, 12 PM $0.00319
+1.28%
$1.8 million $945
Jul 29, 11 AM $0.00315
-0.74%
$1.77 million $930
Jul 29, 10 AM $0.00317
-0.36%
$1.78 million $922
Jul 29, 9 AM $0.00318
-1.30%
$1.79 million $1,005
Jul 29, 8 AM $0.00322
-0.98%
$1.82 million $917
Jul 29, 7 AM $0.00325
+2.50%
$1.83 million $916
Jul 29, 6 AM $0.00317
+0.93%
$1.79 million $879
Jul 29, 5 AM $0.00315
+0.01%
$1.77 million $1,195
Jul 29, 4 AM $0.00314
+0.81%
$1.77 million $1,218
Jul 29, 3 AM $0.00312
-1.93%
$1.76 million $1,204
Jul 29, 2 AM $0.00319
+0.28%
$1.8 million $1,436
Jul 29, 1 AM $0.00319
-0.73%
$1.79 million $1,473