Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.00319
-0.73%
$1.79 million $1,473
Jul 29, 12 AM $0.00322
-3.22%
$1.81 million $1,479
Jul 28, 11 PM $0.00332
+0.77%
$1.87 million $1,368
Jul 28, 10 PM $0.0033
-0.09%
$1.86 million $1,354
Jul 28, 9 PM $0.00331
+2.15%
$1.86 million $1,366
Jul 28, 8 PM $0.00324
+0.32%
$1.82 million $1,321
Jul 28, 7 PM $0.00323
+0.94%
$1.82 million $1,473
Jul 28, 6 PM $0.00319
+0.79%
$1.8 million $1,913
Jul 28, 5 PM $0.00316
-1.52%
$1.78 million $1,893
Jul 28, 4 PM $0.00321
+3.26%
$1.81 million $1,887
Jul 28, 3 PM $0.00311
+0.59%
$1.75 million $1,883
Jul 28, 2 PM $0.00309
+1.33%
$1.74 million $1,909
Jul 28, 1 PM $0.00305
-11.77%
$1.72 million $2,024
Jul 28, 12 PM $0.00346
+0.23%
$1.95 million $1,854
Jul 28, 11 AM $0.00345
+0.46%
$1.94 million $1,839
Jul 28, 10 AM $0.00343
-0.56%
$1.93 million $1,920
Jul 28, 9 AM $0.00345
+0.28%
$1.94 million $1,850
Jul 28, 8 AM $0.00344
+0.01%
$1.94 million $1,900
Jul 28, 7 AM $0.00345
-0.21%
$1.94 million $1,902
Jul 28, 6 AM $0.00345
+6.18%
$1.94 million $1,920
Jul 28, 5 AM $0.00325
+0.34%
$1.83 million $1,668
Jul 28, 4 AM $0.00324
-0.16%
$1.83 million $1,635
Jul 28, 3 AM $0.00325
-3.69%
$1.83 million $1,641
Jul 28, 2 AM $0.00337
+1.35%
$1.9 million $1,543
Jul 28, 1 AM $0.00333
-0.76%
$1.88 million $1,498
Jul 28, 12 AM $0.00336
+0.98%
$1.89 million $1,510
Jul 27, 11 PM $0.00333
+0.13%
$1.88 million $1,467
Jul 27, 10 PM $0.00334
-1.55%
$1.88 million $1,481
Jul 27, 9 PM $0.00339
-0.70%
$1.91 million $1,562
Jul 27, 8 PM $0.00342
-1.38%
$1.93 million $1,567
Jul 27, 7 PM $0.00347
+10.42%
$1.95 million $1,398
Jul 27, 6 PM $0.00314
-0.49%
$1.77 million $958
Jul 27, 5 PM $0.00315
-0.13%
$1.78 million $973
Jul 27, 4 PM $0.00316
+1.73%
$1.78 million $1,041
Jul 27, 3 PM $0.00311
-0.14%
$1.75 million $978
Jul 27, 2 PM $0.00311
-2.56%
$1.75 million $941
Jul 27, 1 PM $0.00321
-5.06%
$1.81 million $760
Jul 27, 12 PM $0.00338
+0.08%
$1.9 million $604
Jul 27, 11 AM $0.00337
-1.46%
$1.9 million $771
Jul 27, 10 AM $0.00343
+1.16%
$1.93 million $681
Jul 27, 9 AM $0.00339
+0.90%
$1.91 million $662
Jul 27, 8 AM $0.00336
+0.07%
$1.89 million $603
Jul 27, 7 AM $0.00336
+0.96%
$1.89 million $606
Jul 27, 6 AM $0.00333
+1.82%
$1.88 million $591
Jul 27, 5 AM $0.00327
-0.55%
$1.84 million $513
Jul 27, 4 AM $0.00329
+0.05%
$1.85 million $518
Jul 27, 3 AM $0.00328
-2.92%
$1.85 million $564
Jul 27, 2 AM $0.00338
+0.22%
$1.9 million $434
Jul 27, 1 AM $0.00337
+0.09%
$1.9 million $434
Jul 27, 12 AM $0.00337
-0.33%
$1.9 million $434