GOLDAO Historical Data

GOLDAO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00441
-0.07%
$ 3.17 million $ 2,853
Mar 25, 10 PM $ 0.00442
+0.21%
$ 3.18 million $ 2,871
Mar 25, 9 PM $ 0.00441
+0.27%
$ 3.17 million $ 2,829
Mar 25, 8 PM $ 0.00442
+0.01%
$ 3.18 million $ 2,753
Mar 25, 7 PM $ 0.00443
+0.17%
$ 3.18 million $ 2,752
Mar 25, 6 PM $ 0.00442
+0.64%
$ 3.18 million $ 2,608
Mar 25, 5 PM $ 0.0044
+0.43%
$ 3.17 million $ 2,606
Mar 25, 4 PM $ 0.00441
+0.31%
$ 3.17 million $ 2,623
Mar 25, 3 PM $ 0.00439
-1.35%
$ 3.16 million $ 2,371
Mar 25, 2 PM $ 0.00445
-0.07%
$ 3.2 million $ 2,399
Mar 25, 1 PM $ 0.00449
+0.17%
$ 3.23 million $ 2,408
Mar 25, 12 PM $ 0.00447
-0.30%
$ 3.21 million $ 2,399
Mar 25, 11 AM $ 0.00448
-0.35%
$ 3.22 million $ 2,362
Mar 25, 10 AM $ 0.00452
+0.29%
$ 3.25 million $ 2,371
Mar 25, 9 AM $ 0.00451
+3.31%
$ 3.24 million $ 2,349
Mar 25, 8 AM $ 0.00436
+1.49%
$ 3.14 million $ 2,425
Mar 25, 7 AM $ 0.0043
+0.22%
$ 3.09 million $ 2,348
Mar 25, 6 AM $ 0.00423
-12.04%
$ 3.04 million $ 2,371
Mar 25, 5 AM $ 0.00481
+0.19%
$ 3.46 million $ 1,286
Mar 25, 4 AM $ 0.00481
-0.49%
$ 3.46 million $ 1,327
Mar 25, 3 AM $ 0.00481
-0.29%
$ 3.46 million $ 1,387
Mar 25, 2 AM $ 0.00483
+0.42%
$ 3.47 million $ 1,469
Mar 25, 1 AM $ 0.00482
+0.76%
$ 3.46 million $ 1,513
Mar 25, 12 AM $ 0.00479
-0.15%
$ 3.44 million $ 1,432
Mar 24, 11 PM $ 0.0048
+0.05%
$ 3.45 million $ 1,448
Mar 24, 10 PM $ 0.00479
-0.45%
$ 3.45 million $ 1,468
Mar 24, 9 PM $ 0.00481
+0.14%
$ 3.46 million $ 1,833
Mar 24, 8 PM $ 0.0048
+1.78%
$ 3.45 million $ 1,835
Mar 24, 7 PM $ 0.00471
+0.04%
$ 3.39 million $ 1,777
Mar 24, 6 PM $ 0.00472
-0.37%
$ 3.39 million $ 1,794
Mar 24, 5 PM $ 0.00473
-1.00%
$ 3.4 million $ 1,730
Mar 24, 4 PM $ 0.00477
-0.69%
$ 3.43 million $ 1,649
Mar 24, 3 PM $ 0.00481
-0.04%
$ 3.46 million $ 1,691
Mar 24, 2 PM $ 0.0048
+1.21%
$ 3.45 million $ 1,633
Mar 24, 1 PM $ 0.00474
-0.29%
$ 3.41 million $ 1,565
Mar 24, 12 PM $ 0.00476
+0.06%
$ 3.42 million $ 1,549
Mar 24, 11 AM $ 0.00476
+0.42%
$ 3.43 million $ 1,558
Mar 24, 10 AM $ 0.00474
+1.01%
$ 3.41 million $ 1,546
Mar 24, 9 AM $ 0.0047
-3.10%
$ 3.38 million $ 1,539
Mar 24, 8 AM $ 0.00485
+0.73%
$ 3.49 million $ 1,108
Mar 24, 7 AM $ 0.0048
+0.94%
$ 3.45 million $ 1,068
Mar 24, 6 AM $ 0.00475
-0.67%
$ 3.42 million $ 1,043
Mar 24, 5 AM $ 0.00477
+0.09%
$ 3.43 million $ 1,287
Mar 24, 4 AM $ 0.00477
+0.73%
$ 3.43 million $ 1,328
Mar 24, 3 AM $ 0.00473
+0.43%
$ 3.4 million $ 1,246
Mar 24, 2 AM $ 0.00467
+0.07%
$ 3.36 million $ 1,178
Mar 24, 1 AM $ 0.00466
-0.99%
$ 3.35 million $ 1,106
Mar 24, 12 AM $ 0.00468
-0.62%
$ 3.37 million $ 1,127
Mar 23, 11 PM $ 0.00472
+0.34%
$ 3.39 million $ 1,138
Mar 23, 10 PM $ 0.00447
-0.81%
$ 3.22 million $ 1,128