GOLDAO Historical Data

GOLDAO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00606
-1.70%
$ 4.36 million $ 1,925
Feb 6, 5 AM $ 0.00617
+2.64%
$ 4.44 million $ 2,082
Feb 6, 4 AM $ 0.00601
+1.29%
$ 4.32 million $ 2,020
Feb 6, 3 AM $ 0.00593
-0.66%
$ 4.26 million $ 1,936
Feb 6, 2 AM $ 0.00597
-1.04%
$ 4.29 million $ 1,887
Feb 6, 1 AM $ 0.00601
+1.79%
$ 4.32 million $ 1,921
Feb 6, 12 AM $ 0.00592
+0.01%
$ 4.26 million $ 1,806
Feb 5, 11 PM $ 0.00597
-1.30%
$ 4.29 million $ 1,679
Feb 5, 10 PM $ 0.00605
+0.99%
$ 4.35 million $ 1,714
Feb 5, 9 PM $ 0.00601
+1.23%
$ 4.32 million $ 1,670
Feb 5, 8 PM $ 0.006
-2.55%
$ 4.31 million $ 1,707
Feb 5, 7 PM $ 0.00617
-1.43%
$ 4.44 million $ 1,619
Feb 5, 6 PM $ 0.00621
-1.08%
$ 4.46 million $ 1,641
Feb 5, 5 PM $ 0.00631
-1.99%
$ 4.53 million $ 1,672
Feb 5, 4 PM $ 0.00639
-0.57%
$ 4.59 million $ 1,728
Feb 5, 3 PM $ 0.00649
-2.33%
$ 4.66 million $ 1,725
Feb 5, 2 PM $ 0.00666
+0.86%
$ 4.79 million $ 1,221
Feb 5, 1 PM $ 0.0066
+0.77%
$ 4.75 million $ 1,180
Feb 5, 12 PM $ 0.00657
-1.49%
$ 4.73 million $ 1,138
Feb 5, 11 AM $ 0.00669
-0.17%
$ 4.81 million $ 1,204
Feb 5, 10 AM $ 0.00675
-1.12%
$ 4.86 million $ 1,202
Feb 5, 9 AM $ 0.00683
+0.50%
$ 4.91 million $ 1,101
Feb 5, 8 AM $ 0.00679
+0.53%
$ 4.89 million $ 1,118
Feb 5, 7 AM $ 0.00676
+0.22%
$ 4.86 million $ 1,151
Feb 5, 6 AM $ 0.00676
-1.11%
$ 4.86 million $ 1,158
Feb 5, 5 AM $ 0.00684
+0.57%
$ 4.92 million $ 1,010
Feb 5, 4 AM $ 0.00681
-0.09%
$ 4.9 million $ 1,001
Feb 5, 3 AM $ 0.00682
-0.95%
$ 4.9 million $ 1,024
Feb 5, 2 AM $ 0.00689
-0.38%
$ 4.95 million $ 1,063
Feb 5, 1 AM $ 0.00691
-0.39%
$ 4.97 million $ 1,083
Feb 5, 12 AM $ 0.00693
-0.27%
$ 4.99 million $ 1,141
Feb 4, 11 PM $ 0.00695
+0.60%
$ 5 million $ 1,199
Feb 4, 10 PM $ 0.00692
+0.03%
$ 4.97 million $ 1,202
Feb 4, 9 PM $ 0.0069
-0.45%
$ 4.97 million $ 1,244
Feb 4, 8 PM $ 0.00694
-0.74%
$ 4.99 million $ 1,242
Feb 4, 7 PM $ 0.00698
+0.14%
$ 5.02 million $ 1,333
Feb 4, 6 PM $ 0.00699
+2.92%
$ 5.02 million $ 1,372
Feb 4, 5 PM $ 0.00679
-1.31%
$ 4.88 million $ 1,308
Feb 4, 4 PM $ 0.00683
-1.04%
$ 4.91 million $ 1,328
Feb 4, 3 PM $ 0.00689
-3.07%
$ 4.95 million $ 1,058
Feb 4, 2 PM $ 0.00711
+0.29%
$ 5.11 million $ 986
Feb 4, 1 PM $ 0.0071
-1.80%
$ 5.11 million $ 989
Feb 4, 12 PM $ 0.00723
+0.33%
$ 5.2 million $ 971
Feb 4, 11 AM $ 0.00721
-1.40%
$ 5.18 million $ 885
Feb 4, 10 AM $ 0.00731
-0.18%
$ 5.25 million $ 869
Feb 4, 9 AM $ 0.0073
-0.20%
$ 5.25 million $ 903
Feb 4, 8 AM $ 0.00732
+0.38%
$ 5.26 million $ 862
Feb 4, 7 AM $ 0.00729
+0.83%
$ 5.24 million $ 826
Feb 4, 6 AM $ 0.00722
+0.92%
$ 5.19 million $ 734
Feb 4, 5 AM $ 0.00718
-0.03%
$ 5.17 million $ 1,330