GOLDAO Historical Data

GOLDAO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00447
-0.81%
$ 3.22 million $ 1,128
Mar 23, 9 PM $ 0.00451
+0.05%
$ 3.24 million $ 777
Mar 23, 8 PM $ 0.00451
+0.91%
$ 3.24 million $ 777
Mar 23, 7 PM $ 0.00447
-0.68%
$ 3.21 million $ 792
Mar 23, 6 PM $ 0.00449
+0.80%
$ 3.23 million $ 858
Mar 23, 5 PM $ 0.00445
+0.18%
$ 3.2 million $ 829
Mar 23, 4 PM $ 0.00444
+0.45%
$ 3.19 million $ 884
Mar 23, 3 PM $ 0.00444
-0.14%
$ 3.19 million $ 854
Mar 23, 2 PM $ 0.00445
-0.25%
$ 3.2 million $ 829
Mar 23, 1 PM $ 0.00446
+1.02%
$ 3.21 million $ 807
Mar 23, 12 PM $ 0.00442
+1.40%
$ 3.18 million $ 781
Mar 23, 11 AM $ 0.00436
+1.92%
$ 3.14 million $ 754
Mar 23, 10 AM $ 0.00427
+0.39%
$ 3.07 million $ 719
Mar 23, 9 AM $ 0.00425
-0.16%
$ 3.06 million $ 685
Mar 23, 8 AM $ 0.00427
-0.29%
$ 3.07 million $ 711
Mar 23, 7 AM $ 0.00428
+0.55%
$ 3.08 million $ 739
Mar 23, 6 AM $ 0.00425
-4.95%
$ 3.06 million $ 714
Mar 23, 5 AM $ 0.00443
-0.25%
$ 3.19 million $ 1,208
Mar 23, 4 AM $ 0.00443
+0.26%
$ 3.19 million $ 1,125
Mar 23, 3 AM $ 0.00442
-0.08%
$ 3.18 million $ 1,166
Mar 23, 2 AM $ 0.00444
+0.41%
$ 3.19 million $ 1,170
Mar 23, 1 AM $ 0.00442
+0.86%
$ 3.18 million $ 1,302
Mar 23, 12 AM $ 0.00439
+0.39%
$ 3.16 million $ 1,285
Mar 22, 11 PM $ 0.00438
+0.27%
$ 3.15 million $ 1,461
Mar 22, 10 PM $ 0.00436
+0.63%
$ 3.14 million $ 1,459
Mar 22, 9 PM $ 0.00434
-0.59%
$ 3.12 million $ 1,637
Mar 22, 8 PM $ 0.00437
+0.51%
$ 3.14 million $ 1,697
Mar 22, 7 PM $ 0.00434
-1.44%
$ 3.12 million $ 2,481
Mar 22, 6 PM $ 0.00441
-0.86%
$ 3.17 million $ 2,411
Mar 22, 5 PM $ 0.00445
+0.55%
$ 3.2 million $ 2,441
Mar 22, 4 PM $ 0.0044
-0.43%
$ 3.16 million $ 2,381
Mar 22, 3 PM $ 0.00442
+0.09%
$ 3.18 million $ 2,439
Mar 22, 2 PM $ 0.00442
-0.21%
$ 3.18 million $ 3,378
Mar 22, 1 PM $ 0.00442
-0.14%
$ 3.18 million $ 3,431
Mar 22, 12 PM $ 0.00443
+0.38%
$ 3.18 million $ 3,434
Mar 22, 11 AM $ 0.00442
+0.37%
$ 3.18 million $ 3,420
Mar 22, 10 AM $ 0.0044
-0.72%
$ 3.16 million $ 3,406
Mar 22, 9 AM $ 0.00443
+0.77%
$ 3.19 million $ 3,596
Mar 22, 8 AM $ 0.0044
+0.24%
$ 3.16 million $ 3,608
Mar 22, 7 AM $ 0.00439
+0.70%
$ 3.16 million $ 3,613
Mar 22, 6 AM $ 0.00436
-7.66%
$ 3.13 million $ 3,620
Mar 22, 5 AM $ 0.00472
-0.65%
$ 3.39 million $ 3,045
Mar 22, 4 AM $ 0.00475
+0.13%
$ 3.41 million $ 3,413
Mar 22, 3 AM $ 0.00475
+0.09%
$ 3.41 million $ 4,107
Mar 22, 2 AM $ 0.00471
+1.84%
$ 3.39 million $ 4,097
Mar 22, 1 AM $ 0.00463
-0.35%
$ 3.33 million $ 3,952
Mar 22, 12 AM $ 0.00454
+0.38%
$ 3.27 million $ 4,015
Mar 21, 11 PM $ 0.00458
-0.80%
$ 3.29 million $ 3,870
Mar 21, 10 PM $ 0.00462
+2.58%
$ 3.32 million $ 4,061
Mar 21, 9 PM $ 0.00451
+0.05%
$ 3.24 million $ 3,911