GOLDAO Historical Data

GOLDAO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00718
-0.03%
$ 5.17 million $ 1,330
Feb 4, 4 AM $ 0.0072
-0.37%
$ 5.18 million $ 1,332
Feb 4, 3 AM $ 0.00722
+0.39%
$ 5.19 million $ 1,341
Feb 4, 2 AM $ 0.00718
-0.19%
$ 5.16 million $ 1,308
Feb 4, 1 AM $ 0.00719
+0.29%
$ 5.17 million $ 1,283
Feb 4, 12 AM $ 0.0072
+1.35%
$ 5.17 million $ 1,217
Feb 3, 11 PM $ 0.0071
-0.33%
$ 5.11 million $ 1,263
Feb 3, 10 PM $ 0.00712
-1.43%
$ 5.12 million $ 1,300
Feb 3, 9 PM $ 0.00723
-1.96%
$ 5.2 million $ 1,350
Feb 3, 8 PM $ 0.00737
+2.71%
$ 5.3 million $ 1,310
Feb 3, 7 PM $ 0.00718
+3.64%
$ 5.16 million $ 1,215
Feb 3, 6 PM $ 0.00692
-1.53%
$ 4.98 million $ 1,123
Feb 3, 5 PM $ 0.00708
-0.56%
$ 5.09 million $ 1,870
Feb 3, 4 PM $ 0.00712
-2.76%
$ 5.12 million $ 1,907
Feb 3, 3 PM $ 0.00733
+2.47%
$ 5.27 million $ 1,977
Feb 3, 2 PM $ 0.00718
-0.84%
$ 5.16 million $ 2,111
Feb 3, 1 PM $ 0.00724
-0.83%
$ 5.21 million $ 2,134
Feb 3, 12 PM $ 0.00728
+0.29%
$ 5.24 million $ 2,123
Feb 3, 11 AM $ 0.00726
+0.81%
$ 5.22 million $ 2,104
Feb 3, 10 AM $ 0.0072
-0.17%
$ 5.18 million $ 2,110
Feb 3, 9 AM $ 0.00721
-0.07%
$ 5.18 million $ 2,712
Feb 3, 8 AM $ 0.00722
-0.10%
$ 5.19 million $ 2,725
Feb 3, 7 AM $ 0.00724
-0.68%
$ 5.21 million $ 2,779
Feb 3, 6 AM $ 0.00728
-0.19%
$ 5.24 million $ 2,794
Feb 3, 5 AM $ 0.00732
-1.13%
$ 5.27 million $ 2,586
Feb 3, 4 AM $ 0.00741
+0.94%
$ 5.33 million $ 2,626
Feb 3, 3 AM $ 0.00735
+1.38%
$ 5.28 million $ 2,606
Feb 3, 2 AM $ 0.00724
-0.94%
$ 5.21 million $ 2,596
Feb 3, 1 AM $ 0.00729
-0.56%
$ 5.24 million $ 2,620
Feb 3, 12 AM $ 0.00733
-1.11%
$ 5.27 million $ 2,671
Feb 2, 11 PM $ 0.00741
+0.19%
$ 5.33 million $ 2,643
Feb 2, 10 PM $ 0.00739
+0.76%
$ 5.32 million $ 2,624
Feb 2, 9 PM $ 0.00734
+0.40%
$ 5.28 million $ 2,566
Feb 2, 8 PM $ 0.00731
-0.59%
$ 5.25 million $ 2,576
Feb 2, 7 PM $ 0.00735
-0.49%
$ 5.29 million $ 2,564
Feb 2, 6 PM $ 0.00739
+2.23%
$ 5.32 million $ 2,584
Feb 2, 5 PM $ 0.00723
-0.31%
$ 5.2 million $ 1,747
Feb 2, 4 PM $ 0.00726
-1.13%
$ 5.22 million $ 1,749
Feb 2, 3 PM $ 0.00743
+3.94%
$ 5.34 million $ 1,770
Feb 2, 2 PM $ 0.00713
-0.32%
$ 5.13 million $ 1,588
Feb 2, 1 PM $ 0.00715
-0.24%
$ 5.14 million $ 1,612
Feb 2, 12 PM $ 0.00716
+0.49%
$ 5.29 million $ 1,608
Feb 2, 11 AM $ 0.00711
+0.35%
$ 5.26 million $ 1,603
Feb 2, 10 AM $ 0.00708
+3.81%
$ 5.24 million $ 1,573
Feb 2, 9 AM $ 0.00685
+0.73%
$ 5.07 million $ 950
Feb 2, 8 AM $ 0.0068
-0.68%
$ 5.03 million $ 948
Feb 2, 7 AM $ 0.00685
+0.82%
$ 5.07 million $ 912
Feb 2, 6 AM $ 0.00678
-1.16%
$ 5.01 million $ 1,272
Feb 2, 5 AM $ 0.00684
-1.29%
$ 5.06 million $ 845
Feb 2, 4 AM $ 0.00694
-0.42%
$ 5.13 million $ 845