Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.00337
-0.33%
$1.9 million $434
Jul 26, 11 PM $0.00338
+0.31%
$1.9 million $438
Jul 26, 10 PM $0.00337
-0.21%
$1.9 million $426
Jul 26, 9 PM $0.00336
+0.95%
$1.9 million $386
Jul 26, 8 PM $0.00333
-0.07%
$1.88 million $384
Jul 26, 7 PM $0.00333
-0.17%
$1.88 million $390
Jul 26, 6 PM $0.00334
-0.22%
$1.88 million $369
Jul 26, 5 PM $0.00335
+0.26%
$1.89 million $359
Jul 26, 4 PM $0.00334
-0.21%
$1.88 million $292
Jul 26, 3 PM $0.00335
+0.70%
$1.88 million $292
Jul 26, 2 PM $0.00332
+0.13%
$1.87 million $298
Jul 26, 1 PM $0.00332
-0.27%
$1.87 million $298
Jul 26, 12 PM $0.00333
-1.99%
$1.88 million $267
Jul 26, 11 AM $0.0034
-0.17%
$1.91 million $101
Jul 26, 10 AM $0.00341
+0.09%
$1.92 million $101
Jul 26, 9 AM $0.0034
-0.26%
$1.92 million $135
Jul 26, 8 AM $0.00341
+0.29%
$1.92 million $136
Jul 26, 7 AM $0.0034
-0.03%
$1.92 million $134
Jul 26, 6 AM $0.0034
-0.58%
$1.91 million $134
Jul 26, 5 AM $0.00342
+0.22%
$1.93 million $119
Jul 26, 4 AM $0.00342
-0.18%
$1.93 million $119
Jul 26, 3 AM $0.00341
+0.82%
$1.92 million $71
Jul 26, 2 AM $0.00338
+0.30%
$1.9 million $71
Jul 26, 1 AM $0.00337
+0.35%
$1.9 million $80
Jul 26, 12 AM $0.00336
+0.44%
$1.89 million $183
Jul 25, 11 PM $0.00334
-0.25%
$1.88 million $180
Jul 25, 10 PM $0.00335
+0.90%
$1.89 million $185
Jul 25, 9 PM $0.00332
+0.37%
$1.87 million $171
Jul 25, 8 PM $0.00332
-0.86%
$1.87 million $170
Jul 25, 7 PM $0.00334
+0.06%
$1.88 million $218
Jul 25, 6 PM $0.00334
+0.94%
$1.88 million $219
Jul 25, 5 PM $0.00331
-0.41%
$1.86 million $378
Jul 25, 4 PM $0.00332
+0.19%
$1.87 million $378
Jul 25, 3 PM $0.00331
-0.18%
$1.87 million $377
Jul 25, 2 PM $0.00332
+0.44%
$1.87 million $372
Jul 25, 1 PM $0.00331
+0.49%
$1.86 million $378
Jul 25, 12 PM $0.00329
+0.08%
$1.85 million $376
Jul 25, 11 AM $0.00328
-0.19%
$1.85 million $385
Jul 25, 10 AM $0.00329
+0.29%
$1.85 million $388
Jul 25, 9 AM $0.00328
+0.37%
$1.85 million $356
Jul 25, 8 AM $0.00327
-0.77%
$1.84 million $355
Jul 25, 7 AM $0.0033
+1.05%
$1.86 million $358
Jul 25, 6 AM $0.00326
+0.01%
$1.84 million $354
Jul 25, 5 AM $0.00326
-0.23%
$1.84 million $352
Jul 25, 4 AM $0.00327
+0.25%
$1.84 million $356
Jul 25, 3 AM $0.00326
-0.03%
$1.84 million $355
Jul 25, 2 AM $0.00326
+0.52%
$1.84 million $355
Jul 25, 1 AM $0.00325
-3.27%
$1.83 million $424
Jul 25, 12 AM $0.00336
-0.01%
$1.89 million $323
Jul 24, 11 PM $0.00336
+0.84%
$1.89 million $362