GOLDAO Historical Data

GOLDAO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00694
-0.42%
$ 5.13 million $ 845
Feb 2, 3 AM $ 0.00693
-0.15%
$ 5.13 million $ 907
Feb 2, 2 AM $ 0.00697
-1.10%
$ 5.15 million $ 880
Feb 2, 1 AM $ 0.00703
+0.89%
$ 5.2 million $ 892
Feb 2, 12 AM $ 0.00699
+1.58%
$ 5.17 million $ 870
Feb 1, 11 PM $ 0.00689
-0.30%
$ 5.1 million $ 1,001
Feb 1, 10 PM $ 0.00692
+0.32%
$ 5.12 million $ 1,010
Feb 1, 9 PM $ 0.00692
-0.03%
$ 5.11 million $ 995
Feb 1, 8 PM $ 0.00693
+1.19%
$ 5.13 million $ 1,033
Feb 1, 7 PM $ 0.00686
-1.42%
$ 5.07 million $ 1,027
Feb 1, 6 PM $ 0.00696
+0.82%
$ 5.15 million $ 1,070
Feb 1, 5 PM $ 0.00688
-0.52%
$ 5.09 million $ 1,084
Feb 1, 4 PM $ 0.00692
-0.53%
$ 5.12 million $ 1,282
Feb 1, 3 PM $ 0.00694
-2.11%
$ 5.14 million $ 1,296
Feb 1, 2 PM $ 0.00706
+0.04%
$ 5.22 million $ 1,350
Feb 1, 1 PM $ 0.00708
-0.14%
$ 5.24 million $ 1,395
Feb 1, 12 PM $ 0.00709
-0.07%
$ 5.24 million $ 1,832
Feb 1, 11 AM $ 0.0071
+0.04%
$ 5.25 million $ 1,873
Feb 1, 10 AM $ 0.00709
-1.58%
$ 5.25 million $ 1,869
Feb 1, 9 AM $ 0.0072
+0.65%
$ 5.33 million $ 1,912
Feb 1, 8 AM $ 0.00717
+0.06%
$ 5.3 million $ 1,923
Feb 1, 7 AM $ 0.00717
-0.73%
$ 5.31 million $ 1,817
Feb 1, 6 AM $ 0.0072
+0.07%
$ 5.32 million $ 1,487
Feb 1, 5 AM $ 0.00718
-0.98%
$ 5.31 million $ 1,565
Feb 1, 4 AM $ 0.00726
+0.49%
$ 5.37 million $ 1,571
Feb 1, 3 AM $ 0.00721
-0.76%
$ 5.34 million $ 1,460
Feb 1, 2 AM $ 0.00727
+0.43%
$ 5.37 million $ 1,466
Feb 1, 1 AM $ 0.00723
+0.14%
$ 5.35 million $ 1,461
Feb 1, 12 AM $ 0.00722
+1.20%
$ 5.34 million $ 1,453
Jan 31, 11 PM $ 0.00712
+2.41%
$ 5.27 million $ 1,253
Jan 31, 10 PM $ 0.00695
-0.52%
$ 5.14 million $ 1,203
Jan 31, 9 PM $ 0.007
+2.81%
$ 5.18 million $ 1,193
Jan 31, 8 PM $ 0.00682
-0.79%
$ 5.04 million $ 1,111
Jan 31, 7 PM $ 0.00685
-0.03%
$ 5.06 million $ 1,142
Jan 31, 6 PM $ 0.0069
+0.39%
$ 5.09 million $ 1,166
Jan 31, 5 PM $ 0.0069
-4.73%
$ 5.08 million $ 1,173
Jan 31, 4 PM $ 0.00727
+0.11%
$ 5.38 million $ 1,035
Jan 31, 3 PM $ 0.00729
+0.23%
$ 5.39 million $ 1,013
Jan 31, 2 PM $ 0.00722
-2.92%
$ 5.34 million $ 896
Jan 31, 1 PM $ 0.00745
-0.68%
$ 5.51 million $ 919
Jan 31, 12 PM $ 0.0075
-1.63%
$ 5.55 million $ 467
Jan 31, 11 AM $ 0.00764
-1.23%
$ 5.7 million $ 480
Jan 31, 10 AM $ 0.00774
+0.27%
$ 5.72 million $ 510
Jan 31, 9 AM $ 0.00772
-0.08%
$ 5.71 million $ 478
Jan 31, 8 AM $ 0.00771
-0.98%
$ 5.7 million $ 922
Jan 31, 7 AM $ 0.00778
-0.64%
$ 5.75 million $ 915
Jan 31, 6 AM $ 0.00782
-0.63%
$ 5.78 million $ 1,000
Jan 31, 5 AM $ 0.00788
+0.42%
$ 5.83 million $ 929
Jan 31, 4 AM $ 0.00785
-0.06%
$ 5.8 million $ 901
Jan 31, 3 AM $ 0.00785
-0.28%
$ 5.8 million $ 1,244