Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.00336
+0.84%
$1.89 million $362
Jul 24, 10 PM $0.00333
+0.32%
$1.88 million $389
Jul 24, 9 PM $0.00333
-0.31%
$1.87 million $580
Jul 24, 8 PM $0.00334
+0.47%
$1.88 million $589
Jul 24, 7 PM $0.00332
+0.47%
$1.87 million $1,240
Jul 24, 6 PM $0.00331
-4.03%
$1.86 million $1,241
Jul 24, 5 PM $0.00345
-0.13%
$1.94 million $1,084
Jul 24, 4 PM $0.00345
+0.70%
$1.94 million $1,083
Jul 24, 3 PM $0.00343
-0.25%
$1.93 million $1,085
Jul 24, 2 PM $0.00343
+0.52%
$1.93 million $1,078
Jul 24, 1 PM $0.00341
-0.60%
$1.92 million $1,086
Jul 24, 12 PM $0.00343
+0.15%
$1.94 million $1,100
Jul 24, 11 AM $0.00343
-0.77%
$1.93 million $1,091
Jul 24, 10 AM $0.00346
-0.48%
$1.95 million $1,090
Jul 24, 9 AM $0.00347
-0.10%
$1.96 million $1,098
Jul 24, 8 AM $0.00348
-0.41%
$1.96 million $1,100
Jul 24, 7 AM $0.00349
-0.20%
$1.97 million $1,106
Jul 24, 6 AM $0.0035
-0.10%
$1.97 million $1,108
Jul 24, 5 AM $0.0035
+0.44%
$1.97 million $1,111
Jul 24, 4 AM $0.00348
+0.11%
$1.96 million $1,105
Jul 24, 3 AM $0.00348
+0.88%
$1.96 million $1,103
Jul 24, 2 AM $0.00345
-1.41%
$1.94 million $1,162
Jul 24, 1 AM $0.0035
+0.33%
$1.97 million $1,097
Jul 24, 12 AM $0.00349
+0.57%
$1.96 million $1,096
Jul 23, 11 PM $0.00347
-0.28%
$1.95 million $1,059
Jul 23, 10 PM $0.00348
+2.71%
$1.96 million $1,113
Jul 23, 9 PM $0.00339
+0.54%
$1.91 million $921
Jul 23, 8 PM $0.00337
-1.92%
$1.9 million $919
Jul 23, 7 PM $0.00343
-0.20%
$1.93 million $197
Jul 23, 6 PM $0.00344
+0.15%
$1.94 million $197
Jul 23, 5 PM $0.00344
+0.12%
$1.94 million $200
Jul 23, 4 PM $0.00344
-0.39%
$1.94 million $263
Jul 23, 3 PM $0.00345
+0.94%
$1.94 million $262
Jul 23, 2 PM $0.00342
-1.15%
$1.93 million $270
Jul 23, 1 PM $0.00346
-0.59%
$1.95 million $476
Jul 23, 12 PM $0.00348
+0.21%
$1.96 million $476
Jul 23, 11 AM $0.00348
-0.01%
$1.96 million $476
Jul 23, 10 AM $0.00348
-0.93%
$1.96 million $477
Jul 23, 9 AM $0.00351
-0.15%
$1.98 million $476
Jul 23, 8 AM $0.00352
+0.16%
$1.98 million $477
Jul 23, 7 AM $0.00351
-0.14%
$1.98 million $476
Jul 23, 6 AM $0.00352
+0.33%
$1.98 million $477
Jul 23, 5 AM $0.00351
+0.22%
$1.98 million $479
Jul 23, 4 AM $0.0035
+0.38%
$1.97 million $476
Jul 23, 3 AM $0.00349
-1.62%
$1.97 million $483
Jul 23, 2 AM $0.00354
-0.40%
$2 million $418
Jul 23, 1 AM $0.00355
-0.49%
$2 million $503
Jul 23, 12 AM $0.00357
+0.35%
$2.01 million $508
Jul 22, 11 PM $0.00356
-1.12%
$2.01 million $595
Jul 22, 10 PM $0.0036
-0.21%
$2.03 million $508