GOLDAO Historical Data

GOLDAO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00785
-0.06%
$ 5.8 million $ 901
Jan 31, 3 AM $ 0.00785
-0.28%
$ 5.8 million $ 1,244
Jan 31, 2 AM $ 0.00787
+0.18%
$ 5.82 million $ 1,282
Jan 31, 1 AM $ 0.00785
-0.24%
$ 5.8 million $ 1,639
Jan 31, 12 AM $ 0.00787
+0.24%
$ 5.82 million $ 1,605
Jan 30, 11 PM $ 0.00785
-0.77%
$ 5.8 million $ 1,614
Jan 30, 10 PM $ 0.0079
-0.21%
$ 5.85 million $ 1,588
Jan 30, 9 PM $ 0.00791
+0.45%
$ 5.84 million $ 1,641
Jan 30, 8 PM $ 0.00787
-1.04%
$ 5.82 million $ 1,662
Jan 30, 7 PM $ 0.00795
-0.04%
$ 5.87 million $ 1,660
Jan 30, 6 PM $ 0.0079
+0.95%
$ 5.85 million $ 1,674
Jan 30, 5 PM $ 0.00783
-0.80%
$ 5.81 million $ 1,636
Jan 30, 4 PM $ 0.00789
+1.87%
$ 5.85 million $ 1,707
Jan 30, 3 PM $ 0.00782
-0.94%
$ 5.79 million $ 1,698
Jan 30, 2 PM $ 0.00791
+0.90%
$ 5.85 million $ 2,408
Jan 30, 1 PM $ 0.00782
-1.32%
$ 5.78 million $ 2,370
Jan 30, 12 PM $ 0.00793
-0.39%
$ 5.87 million $ 2,396
Jan 30, 11 AM $ 0.00795
+0.10%
$ 5.88 million $ 2,399
Jan 30, 10 AM $ 0.00793
+0.41%
$ 5.86 million $ 2,552
Jan 30, 9 AM $ 0.00787
-0.88%
$ 5.82 million $ 2,536
Jan 30, 8 AM $ 0.00793
-1.02%
$ 5.86 million $ 2,096
Jan 30, 7 AM $ 0.00799
+1.30%
$ 5.91 million $ 2,102
Jan 30, 6 AM $ 0.00787
-1.14%
$ 5.82 million $ 2,062
Jan 30, 5 AM $ 0.00795
-0.86%
$ 5.88 million $ 2,141
Jan 30, 4 AM $ 0.00802
+1.70%
$ 5.93 million $ 2,154
Jan 30, 3 AM $ 0.00787
-0.29%
$ 5.82 million $ 1,785
Jan 30, 2 AM $ 0.00788
+1.88%
$ 5.83 million $ 1,778
Jan 30, 1 AM $ 0.00774
-2.04%
$ 5.73 million $ 1,474
Jan 30, 12 AM $ 0.0079
-0.33%
$ 5.84 million $ 1,508
Jan 29, 11 PM $ 0.00792
+0.18%
$ 5.86 million $ 1,654
Jan 29, 10 PM $ 0.00788
+1.12%
$ 5.83 million $ 1,651
Jan 29, 9 PM $ 0.0078
+0.29%
$ 5.77 million $ 1,604
Jan 29, 8 PM $ 0.00778
+0.38%
$ 5.76 million $ 1,607
Jan 29, 7 PM $ 0.00776
+0.94%
$ 5.74 million $ 1,634
Jan 29, 6 PM $ 0.00769
-0.12%
$ 5.69 million $ 1,548
Jan 29, 5 PM $ 0.0077
-0.46%
$ 5.7 million $ 1,568
Jan 29, 4 PM $ 0.00772
-2.05%
$ 5.71 million $ 1,516
Jan 29, 3 PM $ 0.00787
-2.97%
$ 5.82 million $ 1,542
Jan 29, 2 PM $ 0.00815
-0.95%
$ 6.03 million $ 853
Jan 29, 1 PM $ 0.00823
+0.47%
$ 6.08 million $ 860
Jan 29, 12 PM $ 0.00818
+1.05%
$ 6.05 million $ 894
Jan 29, 11 AM $ 0.0081
-1.85%
$ 5.99 million $ 854
Jan 29, 10 AM $ 0.00825
+0.18%
$ 6.1 million $ 1,120
Jan 29, 9 AM $ 0.00823
+0.62%
$ 6.09 million $ 1,242
Jan 29, 8 AM $ 0.00818
-0.23%
$ 6.05 million $ 1,248
Jan 29, 7 AM $ 0.00819
-1.37%
$ 6.06 million $ 1,247
Jan 29, 6 AM $ 0.0083
+0.50%
$ 6.14 million $ 1,178
Jan 29, 5 AM $ 0.00827
-0.35%
$ 6.11 million $ 1,148
Jan 29, 4 AM $ 0.00831
-0.06%
$ 6.15 million $ 1,153
Jan 29, 3 AM $ 0.00832
+0.60%
$ 6.15 million $ 1,165