Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.0036
-0.21%
$2.03 million $508
Jul 22, 9 PM $0.00361
+0.17%
$2.03 million $520
Jul 22, 8 PM $0.0036
-0.02%
$2.03 million $516
Jul 22, 7 PM $0.0036
+0.71%
$2.03 million $533
Jul 22, 6 PM $0.00357
-0.83%
$2.01 million $536
Jul 22, 5 PM $0.0036
+0.70%
$2.03 million $538
Jul 22, 4 PM $0.00358
+0.43%
$2.02 million $473
Jul 22, 3 PM $0.00356
+0.42%
$2.01 million $477
Jul 22, 2 PM $0.00355
+2.81%
$2 million $470
Jul 22, 1 PM $0.00345
+0.82%
$1.94 million $246
Jul 22, 12 PM $0.00342
-0.52%
$1.93 million $244
Jul 22, 11 AM $0.00344
+0.16%
$1.94 million $246
Jul 22, 10 AM $0.00344
+0.07%
$1.94 million $245
Jul 22, 9 AM $0.00344
+0.22%
$1.94 million $245
Jul 22, 8 AM $0.00343
+0.26%
$1.93 million $246
Jul 22, 7 AM $0.00341
+0.03%
$1.92 million $329
Jul 22, 6 AM $0.00341
-0.30%
$1.92 million $329
Jul 22, 5 AM $0.00343
-0.44%
$1.93 million $331
Jul 22, 4 AM $0.00344
+0.22%
$1.94 million $332
Jul 22, 3 AM $0.00344
+0.04%
$1.94 million $325
Jul 22, 2 AM $0.00344
-1.65%
$1.94 million $463
Jul 22, 1 AM $0.0035
-0.23%
$1.97 million $384
Jul 22, 12 AM $0.00351
-1.29%
$1.98 million $379
Jul 21, 11 PM $0.00356
+0.66%
$2 million $326
Jul 21, 10 PM $0.00353
-0.23%
$1.99 million $325
Jul 21, 9 PM $0.00354
+0.47%
$2 million $318
Jul 21, 8 PM $0.00353
-0.97%
$1.99 million $332
Jul 21, 7 PM $0.00356
-0.10%
$2.01 million $319
Jul 21, 6 PM $0.00357
+0.78%
$2.01 million $320
Jul 21, 5 PM $0.00354
-0.86%
$1.99 million $316
Jul 21, 4 PM $0.00357
+0.18%
$2.01 million $318
Jul 21, 3 PM $0.00356
-0.56%
$2.01 million $318
Jul 21, 2 PM $0.00358
-0.29%
$2.02 million $360
Jul 21, 1 PM $0.00359
+0.55%
$2.02 million $420
Jul 21, 12 PM $0.00357
+0.22%
$2.01 million $414
Jul 21, 11 AM $0.00356
+0.95%
$2.01 million $418
Jul 21, 10 AM $0.00353
-0.66%
$1.99 million $413
Jul 21, 9 AM $0.00355
+0.01%
$2 million $416
Jul 21, 8 AM $0.00355
-1.21%
$2 million $414
Jul 21, 7 AM $0.00359
+0.19%
$2.03 million $326
Jul 21, 6 AM $0.00359
+0.48%
$2.02 million $336
Jul 21, 5 AM $0.00357
+0.06%
$2.01 million $334
Jul 21, 4 AM $0.00357
-0.16%
$2.01 million $334
Jul 21, 3 AM $0.00358
-1.02%
$2.02 million $335
Jul 21, 2 AM $0.00361
+0.89%
$2.03 million $247
Jul 21, 1 AM $0.00358
-0.91%
$2.01 million $248
Jul 21, 12 AM $0.0036
-0.05%
$2.03 million $329
Jul 20, 11 PM $0.0036
-0.05%
$2.03 million $312
Jul 20, 10 PM $0.0036
+0.95%
$2.03 million $381
Jul 20, 9 PM $0.00357
-0.30%
$2.01 million $380