GOLDAO Historical Data

GOLDAO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00832
+0.60%
$ 6.15 million $ 1,165
Jan 29, 2 AM $ 0.00826
-0.91%
$ 6.11 million $ 1,138
Jan 29, 1 AM $ 0.00834
-0.26%
$ 6.17 million $ 1,105
Jan 29, 12 AM $ 0.00837
-1.09%
$ 6.19 million $ 1,142
Jan 28, 11 PM $ 0.00846
-1.13%
$ 6.26 million $ 988
Jan 28, 10 PM $ 0.00857
+0.56%
$ 6.34 million $ 1,032
Jan 28, 9 PM $ 0.00852
+0.81%
$ 6.3 million $ 1,065
Jan 28, 8 PM $ 0.00842
-1.19%
$ 6.23 million $ 1,086
Jan 28, 7 PM $ 0.00851
+0.50%
$ 6.29 million $ 1,455
Jan 28, 6 PM $ 0.00849
-0.13%
$ 6.28 million $ 1,430
Jan 28, 5 PM $ 0.00846
-0.55%
$ 6.26 million $ 1,429
Jan 28, 4 PM $ 0.00848
+0.17%
$ 6.27 million $ 1,419
Jan 28, 3 PM $ 0.00846
-1.11%
$ 6.26 million $ 1,396
Jan 28, 2 PM $ 0.00856
+0.00%
$ 6.33 million $ 1,442
Jan 28, 1 PM $ 0.00858
-0.09%
$ 6.34 million $ 1,476
Jan 28, 12 PM $ 0.00858
-0.31%
$ 6.35 million $ 1,931
Jan 28, 11 AM $ 0.00861
+0.37%
$ 6.37 million $ 1,948
Jan 28, 10 AM $ 0.00858
-2.27%
$ 6.34 million $ 1,458
Jan 28, 9 AM $ 0.00878
+1.41%
$ 6.49 million $ 1,376
Jan 28, 8 AM $ 0.00866
-0.69%
$ 6.41 million $ 1,349
Jan 28, 7 AM $ 0.00874
-0.17%
$ 6.46 million $ 1,449
Jan 28, 6 AM $ 0.00875
-0.13%
$ 6.47 million $ 2,139
Jan 28, 5 AM $ 0.00878
+0.84%
$ 6.49 million $ 2,127
Jan 28, 4 AM $ 0.0087
-0.13%
$ 6.44 million $ 2,118
Jan 28, 3 AM $ 0.00873
+0.33%
$ 6.45 million $ 2,171
Jan 28, 2 AM $ 0.00869
-0.29%
$ 6.42 million $ 2,175
Jan 28, 1 AM $ 0.0087
-0.85%
$ 6.43 million $ 2,192
Jan 28, 12 AM $ 0.00876
-0.68%
$ 6.48 million $ 2,167
Jan 27, 11 PM $ 0.00882
-0.64%
$ 6.52 million $ 2,167
Jan 27, 10 PM $ 0.00889
+0.12%
$ 6.57 million $ 2,954
Jan 27, 9 PM $ 0.00888
-0.37%
$ 6.57 million $ 2,883
Jan 27, 8 PM $ 0.0089
+1.59%
$ 6.59 million $ 2,860
Jan 27, 7 PM $ 0.00877
+0.09%
$ 6.48 million $ 2,461
Jan 27, 6 PM $ 0.00872
+0.90%
$ 6.45 million $ 2,459
Jan 27, 5 PM $ 0.00863
-1.67%
$ 6.38 million $ 2,426
Jan 27, 4 PM $ 0.00879
+2.83%
$ 6.5 million $ 2,460
Jan 27, 3 PM $ 0.00851
-0.28%
$ 6.29 million $ 2,493
Jan 27, 2 PM $ 0.00853
-0.06%
$ 6.31 million $ 3,063
Jan 27, 1 PM $ 0.00856
+2.51%
$ 6.33 million $ 3,036
Jan 27, 12 PM $ 0.00835
-0.15%
$ 6.18 million $ 2,607
Jan 27, 11 AM $ 0.00837
-0.29%
$ 6.19 million $ 2,609
Jan 27, 10 AM $ 0.00839
-0.08%
$ 6.21 million $ 2,712
Jan 27, 9 AM $ 0.00841
-0.34%
$ 6.22 million $ 2,732
Jan 27, 8 AM $ 0.00843
+0.46%
$ 6.23 million $ 3,319
Jan 27, 7 AM $ 0.00838
-3.04%
$ 6.2 million $ 3,291
Jan 27, 6 AM $ 0.00865
-0.67%
$ 6.39 million $ 2,635
Jan 27, 5 AM $ 0.00871
-0.16%
$ 6.44 million $ 2,701
Jan 27, 4 AM $ 0.00873
-0.97%
$ 6.45 million $ 2,703
Jan 27, 3 AM $ 0.00881
-0.41%
$ 6.52 million $ 2,781
Jan 27, 2 AM $ 0.00884
-0.12%
$ 6.54 million $ 2,793