Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.00357
+0.24%
$2.01 million $360
Jul 20, 7 PM $0.00356
+0.67%
$2 million $363
Jul 20, 6 PM $0.00353
+0.25%
$1.99 million $359
Jul 20, 5 PM $0.00352
-0.75%
$1.98 million $357
Jul 20, 4 PM $0.00355
-0.26%
$2 million $433
Jul 20, 3 PM $0.00355
+1.33%
$2 million $431
Jul 20, 2 PM $0.0035
-0.43%
$1.97 million $387
Jul 20, 1 PM $0.00353
+0.05%
$1.99 million $327
Jul 20, 12 PM $0.00352
-0.08%
$1.99 million $380
Jul 20, 11 AM $0.00353
+0.57%
$1.99 million $378
Jul 20, 10 AM $0.00351
+0.05%
$1.97 million $424
Jul 20, 9 AM $0.0035
+0.64%
$1.97 million $512
Jul 20, 8 AM $0.00348
-0.32%
$1.96 million $534
Jul 20, 7 AM $0.0035
+0.91%
$1.97 million $796
Jul 20, 6 AM $0.00346
+0.19%
$1.95 million $843
Jul 20, 5 AM $0.00345
-0.88%
$1.95 million $1,022
Jul 20, 4 AM $0.00349
-0.26%
$1.97 million $2,671
Jul 20, 3 AM $0.0035
-0.67%
$1.97 million $2,680
Jul 20, 2 AM $0.00353
+0.75%
$1.99 million $2,621
Jul 20, 1 AM $0.0035
-0.58%
$1.97 million $2,771
Jul 20, 12 AM $0.00352
-0.59%
$1.98 million $2,760
Jul 19, 11 PM $0.00354
-1.54%
$1.99 million $2,746
Jul 19, 10 PM $0.0036
+0.48%
$2.03 million $2,687
Jul 19, 9 PM $0.00357
-0.36%
$2.01 million $2,767
Jul 19, 8 PM $0.00358
+0.01%
$2.02 million $2,784
Jul 19, 7 PM $0.00358
+0.15%
$2.02 million $2,778
Jul 19, 6 PM $0.00357
-0.59%
$2.01 million $2,783
Jul 19, 5 PM $0.00359
-1.37%
$2.03 million $2,821
Jul 19, 4 PM $0.00365
-0.07%
$2.06 million $2,795
Jul 19, 3 PM $0.00365
+0.56%
$2.06 million $2,839
Jul 19, 2 PM $0.00364
+0.17%
$2.05 million $2,873
Jul 19, 1 PM $0.00363
-0.35%
$2.05 million $2,874
Jul 19, 12 PM $0.00364
-0.19%
$2.05 million $2,824
Jul 19, 11 AM $0.00365
-1.03%
$2.06 million $2,827
Jul 19, 10 AM $0.00369
+0.62%
$2.08 million $2,789
Jul 19, 9 AM $0.00367
-0.37%
$2.07 million $2,705
Jul 19, 8 AM $0.00368
-1.37%
$2.08 million $2,693
Jul 19, 7 AM $0.00374
-0.31%
$2.11 million $2,426
Jul 19, 6 AM $0.00375
-0.34%
$2.11 million $2,368
Jul 19, 5 AM $0.00376
+11.20%
$2.12 million $2,181
Jul 19, 4 AM $0.00338
-0.33%
$1.91 million $513
Jul 19, 3 AM $0.0034
-0.40%
$1.91 million $515
Jul 19, 2 AM $0.00341
+3.10%
$1.92 million $519
Jul 19, 1 AM $0.00331
-1.15%
$1.86 million $420
Jul 19, 12 AM $0.00335
-0.24%
$1.89 million $361
Jul 18, 11 PM $0.00336
-0.32%
$1.89 million $360
Jul 18, 10 PM $0.00337
-1.00%
$1.92 million $361
Jul 18, 9 PM $0.0034
+0.66%
$1.94 million $268
Jul 18, 8 PM $0.00338
+0.11%
$1.93 million $259
Jul 18, 7 PM $0.00337
+0.35%
$1.93 million $259