GOLDAO Historical Data

GOLDAO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00884
-0.12%
$ 6.54 million $ 2,793
Jan 27, 1 AM $ 0.00886
+0.29%
$ 6.56 million $ 2,810
Jan 27, 12 AM $ 0.00883
+0.98%
$ 6.53 million $ 2,821
Jan 26, 11 PM $ 0.00876
-0.64%
$ 6.48 million $ 2,813
Jan 26, 10 PM $ 0.0088
+4.62%
$ 6.51 million $ 2,087
Jan 26, 9 PM $ 0.00841
+0.79%
$ 6.22 million $ 2,087
Jan 26, 8 PM $ 0.00836
-0.23%
$ 6.18 million $ 2,268
Jan 26, 7 PM $ 0.00842
+0.04%
$ 6.22 million $ 2,814
Jan 26, 6 PM $ 0.00841
+0.00%
$ 6.22 million $ 3,306
Jan 26, 5 PM $ 0.00839
-0.93%
$ 6.2 million $ 3,598
Jan 26, 4 PM $ 0.00844
+1.57%
$ 6.25 million $ 3,622
Jan 26, 3 PM $ 0.00832
+6.07%
$ 6.15 million $ 3,396
Jan 26, 2 PM $ 0.00785
-0.39%
$ 5.81 million $ 2,747
Jan 26, 1 PM $ 0.00788
+2.04%
$ 5.83 million $ 2,743
Jan 26, 12 PM $ 0.00772
-0.42%
$ 5.71 million $ 3,067
Jan 26, 11 AM $ 0.00776
+0.90%
$ 5.74 million $ 3,081
Jan 26, 10 AM $ 0.0077
-4.45%
$ 5.69 million $ 2,981
Jan 26, 9 AM $ 0.00806
-2.54%
$ 5.96 million $ 3,364
Jan 26, 8 AM $ 0.00827
-1.13%
$ 6.11 million $ 3,026
Jan 26, 7 AM $ 0.00836
+0.93%
$ 6.18 million $ 3,532
Jan 26, 6 AM $ 0.00827
-0.41%
$ 6.12 million $ 3,467
Jan 26, 5 AM $ 0.00831
+0.87%
$ 6.14 million $ 3,455
Jan 26, 4 AM $ 0.00823
+1.17%
$ 6.09 million $ 3,440
Jan 26, 3 AM $ 0.00813
-0.14%
$ 6.02 million $ 3,361
Jan 26, 2 AM $ 0.00817
-0.62%
$ 6.04 million $ 3,715
Jan 26, 1 AM $ 0.00821
+0.98%
$ 6.07 million $ 3,695
Jan 26, 12 AM $ 0.00811
+0.42%
$ 6 million $ 3,627
Jan 25, 11 PM $ 0.00809
+1.68%
$ 5.98 million $ 3,751
Jan 25, 10 PM $ 0.00797
-0.88%
$ 5.89 million $ 3,717
Jan 25, 9 PM $ 0.00803
+0.07%
$ 5.94 million $ 3,757
Jan 25, 8 PM $ 0.00798
+3.60%
$ 5.9 million $ 3,555
Jan 25, 7 PM $ 0.00774
-2.86%
$ 5.73 million $ 2,966
Jan 25, 6 PM $ 0.00798
-2.83%
$ 5.9 million $ 2,637
Jan 25, 5 PM $ 0.0082
+0.19%
$ 6.07 million $ 2,819
Jan 25, 4 PM $ 0.00818
-1.19%
$ 6.05 million $ 2,886
Jan 25, 3 PM $ 0.00828
+0.19%
$ 6.12 million $ 2,918
Jan 25, 2 PM $ 0.00826
-0.51%
$ 6.11 million $ 2,921
Jan 25, 1 PM $ 0.0083
+4.25%
$ 6.14 million $ 3,308
Jan 25, 12 PM $ 0.00797
-0.68%
$ 5.89 million $ 3,708
Jan 25, 11 AM $ 0.00804
-0.03%
$ 5.95 million $ 4,848
Jan 25, 10 AM $ 0.00805
-3.79%
$ 5.95 million $ 4,971
Jan 25, 9 AM $ 0.00837
-1.39%
$ 6.19 million $ 4,485
Jan 25, 8 AM $ 0.00849
-4.69%
$ 6.27 million $ 4,497
Jan 25, 7 AM $ 0.0089
-0.35%
$ 6.58 million $ 4,060
Jan 25, 6 AM $ 0.00894
+0.69%
$ 6.61 million $ 4,887
Jan 25, 5 AM $ 0.00885
-1.01%
$ 6.54 million $ 6,187
Jan 25, 4 AM $ 0.00896
+0.11%
$ 6.63 million $ 6,329
Jan 25, 3 AM $ 0.00895
-1.78%
$ 6.62 million $ 6,402
Jan 25, 2 AM $ 0.00912
+0.88%
$ 6.74 million $ 6,122
Jan 25, 1 AM $ 0.00904
+0.13%
$ 6.69 million $ 6,174