Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 PM $0.00337
+0.35%
$1.93 million $259
Jul 18, 6 PM $0.00336
+0.24%
$1.92 million $253
Jul 18, 5 PM $0.00335
-0.15%
$1.91 million $237
Jul 18, 4 PM $0.00336
-0.82%
$1.92 million $298
Jul 18, 3 PM $0.00338
-0.92%
$1.93 million $257
Jul 18, 2 PM $0.00342
+0.48%
$1.95 million $223
Jul 18, 1 PM $0.0034
-0.31%
$1.94 million $223
Jul 18, 12 PM $0.00342
-0.10%
$1.95 million $224
Jul 18, 11 AM $0.00341
-0.04%
$1.95 million $230
Jul 18, 10 AM $0.00342
+0.10%
$1.95 million $230
Jul 18, 9 AM $0.00341
-0.30%
$1.95 million $230
Jul 18, 8 AM $0.00342
+0.00%
$1.95 million $232
Jul 18, 7 AM $0.00342
-0.11%
$1.95 million $232
Jul 18, 6 AM $0.00342
+0.34%
$1.95 million $230
Jul 18, 5 AM $0.00341
+0.18%
$1.95 million $229
Jul 18, 4 AM $0.0034
-0.40%
$1.94 million $231
Jul 18, 3 AM $0.00342
-0.02%
$1.95 million $239
Jul 18, 2 AM $0.00342
-0.27%
$1.95 million $235
Jul 18, 1 AM $0.00343
-0.12%
$1.96 million $160
Jul 18, 12 AM $0.00344
+0.16%
$1.96 million $223
Jul 17, 11 PM $0.00344
+0.31%
$1.96 million $222
Jul 17, 10 PM $0.00343
+0.28%
$1.95 million $236
Jul 17, 9 PM $0.00342
+0.34%
$1.95 million $226
Jul 17, 8 PM $0.00341
-0.52%
$1.94 million $225
Jul 17, 7 PM $0.00343
-0.40%
$1.95 million $233
Jul 17, 6 PM $0.00344
+1.09%
$1.96 million $297
Jul 17, 5 PM $0.00341
+0.83%
$1.95 million $299
Jul 17, 4 PM $0.00339
+0.23%
$1.93 million $200
Jul 17, 3 PM $0.00337
+0.36%
$1.92 million $239
Jul 17, 2 PM $0.00336
+0.31%
$1.92 million $306
Jul 17, 1 PM $0.00334
-0.53%
$1.9 million $298
Jul 17, 12 PM $0.00335
+0.10%
$1.91 million $300
Jul 17, 11 AM $0.00335
-0.10%
$1.91 million $294
Jul 17, 10 AM $0.00336
+0.74%
$1.91 million $302
Jul 17, 9 AM $0.00333
+0.41%
$1.9 million $299
Jul 17, 8 AM $0.00332
-0.39%
$1.89 million $292
Jul 17, 7 AM $0.00334
-0.44%
$1.9 million $638
Jul 17, 6 AM $0.00335
+0.61%
$1.91 million $640
Jul 17, 5 AM $0.00333
-0.93%
$1.9 million $638
Jul 17, 4 AM $0.00336
+0.34%
$1.92 million $990
Jul 17, 3 AM $0.00335
+0.31%
$1.91 million $988
Jul 17, 2 AM $0.00334
-0.17%
$1.9 million $1,217
Jul 17, 1 AM $0.00334
-1.60%
$1.9 million $1,264
Jul 17, 12 AM $0.00339
+0.57%
$1.94 million $1,201
Jul 16, 11 PM $0.00337
-0.56%
$1.92 million $1,218
Jul 16, 10 PM $0.00339
-0.73%
$1.93 million $1,305
Jul 16, 9 PM $0.00342
+0.47%
$1.95 million $1,329
Jul 16, 8 PM $0.0034
-0.29%
$1.94 million $1,330
Jul 16, 7 PM $0.00342
-0.71%
$1.95 million $1,331
Jul 16, 6 PM $0.00344
+0.65%
$1.96 million $1,264