GOLDAO Historical Data

GOLDAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00521
+0.65%
$ 3.74 million $ 1,295
Mar 15, 6 PM $ 0.00518
-1.27%
$ 3.72 million $ 1,297
Mar 15, 5 PM $ 0.00523
+0.69%
$ 3.76 million $ 1,308
Mar 15, 4 PM $ 0.00516
-0.08%
$ 3.71 million $ 1,353
Mar 15, 3 PM $ 0.00518
+3.91%
$ 3.73 million $ 1,335
Mar 15, 2 PM $ 0.00499
-4.15%
$ 3.59 million $ 1,390
Mar 15, 1 PM $ 0.00521
-0.65%
$ 3.74 million $ 1,297
Mar 15, 12 PM $ 0.00529
+0.25%
$ 3.8 million $ 1,306
Mar 15, 11 AM $ 0.00527
+0.71%
$ 3.79 million $ 1,321
Mar 15, 10 AM $ 0.00508
+0.38%
$ 3.65 million $ 1,278
Mar 15, 9 AM $ 0.00507
+0.18%
$ 3.64 million $ 1,209
Mar 15, 8 AM $ 0.00506
+0.41%
$ 3.64 million $ 1,214
Mar 15, 7 AM $ 0.00504
-1.56%
$ 3.62 million $ 1,201
Mar 15, 6 AM $ 0.00549
+0.08%
$ 3.95 million $ 1,039
Mar 15, 5 AM $ 0.00551
+0.76%
$ 3.96 million $ 443
Mar 15, 4 AM $ 0.00547
-0.41%
$ 3.93 million $ 437
Mar 15, 3 AM $ 0.00549
-0.69%
$ 3.95 million $ 444
Mar 15, 2 AM $ 0.00552
-0.10%
$ 3.97 million $ 430
Mar 15, 1 AM $ 0.00551
+0.59%
$ 3.96 million $ 463
Mar 15, 12 AM $ 0.00548
-1.09%
$ 3.94 million $ 459
Mar 14, 11 PM $ 0.00554
+0.98%
$ 3.98 million $ 437
Mar 14, 10 PM $ 0.00547
+0.76%
$ 3.94 million $ 359
Mar 14, 9 PM $ 0.00543
+0.32%
$ 3.91 million $ 652
Mar 14, 8 PM $ 0.00542
-0.14%
$ 3.9 million $ 730
Mar 14, 7 PM $ 0.00543
+0.01%
$ 3.91 million $ 764
Mar 14, 6 PM $ 0.00543
-0.05%
$ 3.91 million $ 739
Mar 14, 5 PM $ 0.00544
-0.55%
$ 3.91 million $ 763
Mar 14, 4 PM $ 0.00547
+0.65%
$ 3.93 million $ 1,046
Mar 14, 3 PM $ 0.00542
-0.36%
$ 3.9 million $ 1,040
Mar 14, 2 PM $ 0.00543
-0.01%
$ 3.9 million $ 1,006
Mar 14, 1 PM $ 0.00542
+0.64%
$ 3.9 million $ 1,019
Mar 14, 12 PM $ 0.00537
-0.84%
$ 3.87 million $ 1,027
Mar 14, 11 AM $ 0.00542
+1.27%
$ 3.89 million $ 1,018
Mar 14, 10 AM $ 0.00535
-0.80%
$ 3.85 million $ 1,028
Mar 14, 9 AM $ 0.00536
-0.37%
$ 3.85 million $ 1,025
Mar 14, 8 AM $ 0.00538
+0.26%
$ 3.87 million $ 1,007
Mar 14, 7 AM $ 0.00537
-0.39%
$ 3.86 million $ 1,004
Mar 14, 6 AM $ 0.00539
-0.89%
$ 3.87 million $ 1,032
Mar 14, 5 AM $ 0.00543
-0.57%
$ 3.9 million $ 1,098
Mar 14, 4 AM $ 0.00548
+1.29%
$ 3.94 million $ 1,140
Mar 14, 3 AM $ 0.00545
+0.78%
$ 3.92 million $ 1,140
Mar 14, 2 AM $ 0.00541
+0.54%
$ 3.89 million $ 1,130
Mar 14, 1 AM $ 0.00537
+1.15%
$ 3.86 million $ 1,079
Mar 14, 12 AM $ 0.00532
-0.91%
$ 3.82 million $ 1,066
Mar 13, 11 PM $ 0.00537
+0.30%
$ 3.86 million $ 1,140
Mar 13, 10 PM $ 0.0052
-0.74%
$ 3.74 million $ 1,177
Mar 13, 9 PM $ 0.00529
-0.35%
$ 3.8 million $ 899
Mar 13, 8 PM $ 0.0053
+0.98%
$ 3.81 million $ 821
Mar 13, 7 PM $ 0.00525
-0.74%
$ 3.78 million $ 853
Mar 13, 6 PM $ 0.00525
-0.14%
$ 3.77 million $ 889