Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.00344
+0.65%
$1.96 million $1,264
Jul 16, 5 PM $0.00342
-0.96%
$1.95 million $1,255
Jul 16, 4 PM $0.00345
+0.25%
$1.97 million $1,253
Jul 16, 3 PM $0.00345
-1.46%
$1.97 million $1,215
Jul 16, 2 PM $0.0035
+0.03%
$2 million $1,190
Jul 16, 1 PM $0.0035
+0.88%
$2 million $1,207
Jul 16, 12 PM $0.00347
-0.17%
$1.98 million $1,205
Jul 16, 11 AM $0.00348
+0.33%
$1.98 million $1,217
Jul 16, 10 AM $0.00346
+0.33%
$1.98 million $1,212
Jul 16, 9 AM $0.00346
-0.09%
$1.97 million $1,210
Jul 16, 8 AM $0.00346
+4.33%
$1.97 million $1,217
Jul 16, 7 AM $0.00332
-0.55%
$1.89 million $865
Jul 16, 6 AM $0.00333
+0.32%
$1.9 million $869
Jul 16, 5 AM $0.00332
-1.85%
$1.9 million $878
Jul 16, 4 AM $0.00339
-0.80%
$1.93 million $632
Jul 16, 3 AM $0.00342
-2.50%
$1.95 million $686
Jul 16, 2 AM $0.00352
+1.47%
$2.01 million $707
Jul 16, 1 AM $0.00347
+0.10%
$1.98 million $655
Jul 16, 12 AM $0.00345
-0.86%
$1.97 million $653
Jul 15, 11 PM $0.00348
+0.56%
$1.98 million $637
Jul 15, 10 PM $0.00346
-0.17%
$1.97 million $555
Jul 15, 9 PM $0.00348
-0.41%
$1.98 million $601
Jul 15, 8 PM $0.00349
+0.46%
$1.99 million $671
Jul 15, 7 PM $0.00348
-0.17%
$1.98 million $669
Jul 15, 6 PM $0.00349
-0.27%
$1.99 million $736
Jul 15, 5 PM $0.00349
+0.04%
$1.99 million $792
Jul 15, 4 PM $0.00349
-0.40%
$1.99 million $792
Jul 15, 3 PM $0.00351
+1.01%
$2 million $870
Jul 15, 2 PM $0.00348
-0.43%
$1.99 million $843
Jul 15, 1 PM $0.00349
-0.66%
$1.99 million $834
Jul 15, 12 PM $0.0035
+1.36%
$2 million $829
Jul 15, 11 AM $0.00346
-0.06%
$1.97 million $809
Jul 15, 10 AM $0.00346
+0.14%
$1.97 million $814
Jul 15, 9 AM $0.00345
+0.24%
$1.97 million $821
Jul 15, 8 AM $0.00344
+0.18%
$1.96 million $823
Jul 15, 7 AM $0.00343
-0.57%
$1.96 million $822
Jul 15, 6 AM $0.00346
+0.95%
$1.97 million $828
Jul 15, 5 AM $0.00342
+1.61%
$1.95 million $819
Jul 15, 4 AM $0.00337
+0.34%
$1.92 million $707
Jul 15, 3 AM $0.00336
-2.96%
$1.92 million $685
Jul 15, 2 AM $0.00347
-0.26%
$1.98 million $423
Jul 15, 1 AM $0.00348
-1.18%
$1.98 million $424
Jul 15, 12 AM $0.00352
+0.64%
$2.01 million $429
Jul 14, 11 PM $0.0035
-0.80%
$1.99 million $601
Jul 14, 10 PM $0.00352
-0.12%
$2.01 million $662
Jul 14, 9 PM $0.00353
-1.13%
$2.01 million $734
Jul 14, 8 PM $0.00357
+0.01%
$2.04 million $670
Jul 14, 7 PM $0.00358
-0.30%
$2.04 million $670
Jul 14, 6 PM $0.00359
+0.12%
$2.05 million $596
Jul 14, 5 PM $0.00358
-0.50%
$2.04 million $544