GOLDAO Historical Data

GOLDAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00525
-0.14%
$ 3.77 million $ 889
Mar 13, 5 PM $ 0.00537
-1.31%
$ 3.86 million $ 46
Mar 13, 4 PM $ 0.00544
+0.25%
$ 3.91 million $ 529
Mar 13, 3 PM $ 0.00544
+0.99%
$ 3.91 million $ 577
Mar 13, 2 PM $ 0.0054
-0.05%
$ 3.88 million $ 549
Mar 13, 1 PM $ 0.00544
+0.83%
$ 3.91 million $ 547
Mar 13, 12 PM $ 0.0054
+1.08%
$ 3.88 million $ 585
Mar 13, 11 AM $ 0.00534
-0.90%
$ 3.84 million $ 588
Mar 13, 10 AM $ 0.00539
+0.20%
$ 3.88 million $ 568
Mar 13, 9 AM $ 0.00538
+0.15%
$ 3.87 million $ 592
Mar 13, 8 AM $ 0.00538
+0.16%
$ 3.87 million $ 592
Mar 13, 7 AM $ 0.00538
-0.74%
$ 3.87 million $ 591
Mar 13, 6 AM $ 0.00541
-0.35%
$ 3.89 million $ 576
Mar 13, 5 AM $ 0.00543
+0.58%
$ 3.9 million $ 607
Mar 13, 4 AM $ 0.0054
-1.49%
$ 3.88 million $ 671
Mar 13, 3 AM $ 0.00547
+0.35%
$ 3.94 million $ 661
Mar 13, 2 AM $ 0.00545
+0.15%
$ 3.92 million $ 685
Mar 13, 1 AM $ 0.00543
+0.10%
$ 3.91 million $ 803
Mar 13, 12 AM $ 0.00543
-1.52%
$ 3.91 million $ 844
Mar 12, 11 PM $ 0.00552
+2.04%
$ 3.97 million $ 811
Mar 12, 10 PM $ 0.00541
-0.62%
$ 3.89 million $ 756
Mar 12, 9 PM $ 0.00545
+0.65%
$ 3.92 million $ 702
Mar 12, 8 PM $ 0.00539
+0.20%
$ 3.88 million $ 852
Mar 12, 7 PM $ 0.00538
-0.46%
$ 3.87 million $ 843
Mar 12, 6 PM $ 0.00539
+0.34%
$ 3.88 million $ 853
Mar 12, 5 PM $ 0.00536
-0.50%
$ 3.86 million $ 1,015
Mar 12, 4 PM $ 0.00542
+0.51%
$ 3.89 million $ 1,025
Mar 12, 3 PM $ 0.00541
+1.71%
$ 3.89 million $ 1,094
Mar 12, 2 PM $ 0.00532
-1.05%
$ 3.83 million $ 1,085
Mar 12, 1 PM $ 0.00537
+0.36%
$ 3.86 million $ 1,117
Mar 12, 12 PM $ 0.00535
+0.21%
$ 3.85 million $ 1,117
Mar 12, 11 AM $ 0.00534
+0.45%
$ 3.84 million $ 1,123
Mar 12, 10 AM $ 0.00531
+0.42%
$ 3.82 million $ 1,154
Mar 12, 9 AM $ 0.00528
-0.18%
$ 3.8 million $ 1,165
Mar 12, 8 AM $ 0.00529
-0.22%
$ 3.8 million $ 1,230
Mar 12, 7 AM $ 0.00531
+1.30%
$ 3.82 million $ 1,493
Mar 12, 6 AM $ 0.00523
+0.20%
$ 3.76 million $ 1,796
Mar 12, 5 AM $ 0.00523
-0.79%
$ 3.76 million $ 1,839
Mar 12, 4 AM $ 0.00527
-0.34%
$ 3.79 million $ 2,244
Mar 12, 3 AM $ 0.0053
+0.71%
$ 3.81 million $ 2,460
Mar 12, 2 AM $ 0.00528
-0.91%
$ 3.79 million $ 2,912
Mar 12, 1 AM $ 0.00532
-1.36%
$ 3.82 million $ 2,849
Mar 12, 12 AM $ 0.00538
-1.88%
$ 3.87 million $ 2,884
Mar 11, 11 PM $ 0.00548
-0.36%
$ 3.94 million $ 2,940
Mar 11, 10 PM $ 0.0055
+0.68%
$ 3.96 million $ 2,938
Mar 11, 9 PM $ 0.00547
+1.83%
$ 3.93 million $ 2,921
Mar 11, 8 PM $ 0.00539
-0.39%
$ 3.87 million $ 2,797
Mar 11, 7 PM $ 0.00542
+1.32%
$ 3.9 million $ 2,755
Mar 11, 6 PM $ 0.00533
-0.29%
$ 3.84 million $ 2,681
Mar 11, 5 PM $ 0.00534
-0.86%
$ 3.84 million $ 2,524