GOLDAO Historical Data

GOLDAO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0103
+1.07%
$ 7.58 million $ 2,905
Jan 23, 12 AM $ 0.0101
-0.01%
$ 7.47 million $ 2,843
Jan 22, 11 PM $ 0.0101
-0.76%
$ 7.47 million $ 2,871
Jan 22, 10 PM $ 0.0102
-1.06%
$ 7.51 million $ 2,964
Jan 22, 9 PM $ 0.0103
+1.03%
$ 7.59 million $ 2,956
Jan 22, 8 PM $ 0.0102
-1.50%
$ 7.52 million $ 2,914
Jan 22, 7 PM $ 0.0103
-0.70%
$ 7.62 million $ 3,076
Jan 22, 6 PM $ 0.0104
-1.28%
$ 7.67 million $ 3,215
Jan 22, 5 PM $ 0.0105
-0.95%
$ 7.77 million $ 3,243
Jan 22, 4 PM $ 0.0106
+1.54%
$ 7.86 million $ 3,167
Jan 22, 3 PM $ 0.0105
-0.19%
$ 7.77 million $ 3,513
Jan 22, 2 PM $ 0.0105
-3.15%
$ 7.79 million $ 3,789
Jan 22, 1 PM $ 0.0109
-0.77%
$ 8.03 million $ 3,379
Jan 22, 12 PM $ 0.011
-0.92%
$ 8.11 million $ 3,484
Jan 22, 11 AM $ 0.0111
-0.45%
$ 8.18 million $ 3,542
Jan 22, 10 AM $ 0.0111
-0.18%
$ 8.19 million $ 3,629
Jan 22, 9 AM $ 0.0111
-0.70%
$ 8.2 million $ 3,801
Jan 22, 8 AM $ 0.0112
+0.97%
$ 8.25 million $ 4,002
Jan 22, 7 AM $ 0.0111
-1.20%
$ 8.19 million $ 3,945
Jan 22, 6 AM $ 0.0112
-0.02%
$ 8.28 million $ 3,712
Jan 22, 5 AM $ 0.0112
+0.05%
$ 8.29 million $ 3,521
Jan 22, 4 AM $ 0.0112
-0.45%
$ 8.29 million $ 3,520
Jan 22, 3 AM $ 0.0113
+0.15%
$ 8.34 million $ 3,460
Jan 22, 2 AM $ 0.0113
-0.29%
$ 8.33 million $ 3,373
Jan 22, 1 AM $ 0.0113
-0.52%
$ 8.34 million $ 3,250
Jan 22, 12 AM $ 0.0113
+0.84%
$ 8.39 million $ 3,423
Jan 21, 11 PM $ 0.0112
-3.04%
$ 8.31 million $ 3,204
Jan 21, 10 PM $ 0.0116
-1.50%
$ 8.56 million $ 4,327
Jan 21, 9 PM $ 0.0117
-0.01%
$ 8.68 million $ 4,278
Jan 21, 8 PM $ 0.0117
-1.19%
$ 8.69 million $ 4,202
Jan 21, 7 PM $ 0.0118
+3.95%
$ 8.75 million $ 4,521
Jan 21, 6 PM $ 0.0114
+0.56%
$ 8.46 million $ 4,255
Jan 21, 5 PM $ 0.0113
-0.01%
$ 8.39 million $ 4,198
Jan 21, 4 PM $ 0.0114
-2.07%
$ 8.41 million $ 4,399
Jan 21, 3 PM $ 0.0116
-2.13%
$ 8.6 million $ 4,215
Jan 21, 2 PM $ 0.0119
+1.28%
$ 8.77 million $ 3,967
Jan 21, 1 PM $ 0.0117
-2.55%
$ 8.67 million $ 3,875
Jan 21, 12 PM $ 0.012
+0.30%
$ 8.88 million $ 3,726
Jan 21, 11 AM $ 0.012
-0.72%
$ 8.87 million $ 3,630
Jan 21, 10 AM $ 0.0121
+1.04%
$ 8.96 million $ 3,592
Jan 21, 9 AM $ 0.012
-1.73%
$ 8.89 million $ 3,492
Jan 21, 8 AM $ 0.0122
-1.98%
$ 9.05 million $ 3,304
Jan 21, 7 AM $ 0.0125
-0.80%
$ 9.23 million $ 3,583
Jan 21, 6 AM $ 0.0126
-0.42%
$ 9.31 million $ 3,586
Jan 21, 5 AM $ 0.0126
+0.65%
$ 9.33 million $ 3,651
Jan 21, 4 AM $ 0.0125
+0.43%
$ 9.27 million $ 3,997
Jan 21, 3 AM $ 0.0125
-0.50%
$ 9.22 million $ 3,959
Jan 21, 2 AM $ 0.0125
-0.05%
$ 9.28 million $ 3,979
Jan 21, 1 AM $ 0.0125
-0.81%
$ 9.26 million $ 4,036
Jan 21, 12 AM $ 0.0126
+0.35%
$ 9.3 million $ 3,887