Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.00358
-0.50%
$2.04 million $544
Jul 14, 4 PM $0.0036
-0.66%
$2.05 million $755
Jul 14, 3 PM $0.00362
+0.19%
$2.07 million $693
Jul 14, 2 PM $0.00362
+0.20%
$2.06 million $686
Jul 14, 1 PM $0.0036
+0.61%
$2.05 million $672
Jul 14, 12 PM $0.00358
+1.43%
$2.04 million $671
Jul 14, 11 AM $0.00353
-0.31%
$2.01 million $662
Jul 14, 10 AM $0.00355
-0.23%
$2.02 million $826
Jul 14, 9 AM $0.00356
-0.18%
$2.03 million $819
Jul 14, 8 AM $0.00356
+0.03%
$2.03 million $822
Jul 14, 7 AM $0.00357
-0.33%
$2.03 million $824
Jul 14, 6 AM $0.00358
+0.26%
$2.04 million $826
Jul 14, 5 AM $0.00356
+0.41%
$2.03 million $834
Jul 14, 4 AM $0.00355
+0.19%
$2.03 million $831
Jul 14, 3 AM $0.00354
+1.14%
$2.02 million $865
Jul 14, 2 AM $0.0035
-0.32%
$2 million $888
Jul 14, 1 AM $0.00351
-0.44%
$2 million $993
Jul 14, 12 AM $0.00352
+1.58%
$2.01 million $1,001
Jul 13, 11 PM $0.00347
+0.15%
$1.98 million $833
Jul 13, 10 PM $0.00347
-0.19%
$1.98 million $791
Jul 13, 9 PM $0.00347
-0.38%
$1.98 million $702
Jul 13, 8 PM $0.00347
-0.44%
$1.98 million $710
Jul 13, 7 PM $0.00348
+0.10%
$1.99 million $714
Jul 13, 6 PM $0.00348
+0.28%
$1.99 million $726
Jul 13, 5 PM $0.00347
+2.33%
$1.98 million $714
Jul 13, 4 PM $0.00339
+0.60%
$1.93 million $520
Jul 13, 3 PM $0.00337
-0.97%
$1.92 million $511
Jul 13, 2 PM $0.00339
+0.53%
$1.94 million $528
Jul 13, 1 PM $0.00337
-0.52%
$1.92 million $723
Jul 13, 12 PM $0.00339
-0.61%
$1.93 million $727
Jul 13, 11 AM $0.00341
+0.97%
$1.94 million $732
Jul 13, 10 AM $0.00337
+0.17%
$1.92 million $563
Jul 13, 9 AM $0.00337
+0.50%
$1.92 million $575
Jul 13, 8 AM $0.00335
+0.56%
$1.91 million $563
Jul 13, 7 AM $0.00333
+0.45%
$1.9 million $560
Jul 13, 6 AM $0.00332
+0.79%
$1.89 million $570
Jul 13, 5 AM $0.00329
+0.05%
$1.88 million $571
Jul 13, 4 AM $0.00329
-1.40%
$1.88 million $571
Jul 13, 3 AM $0.00334
-1.51%
$1.91 million $576
Jul 13, 2 AM $0.0034
-1.61%
$1.94 million $640
Jul 13, 1 AM $0.00345
-1.05%
$1.97 million $545
Jul 13, 12 AM $0.00349
+1.48%
$1.99 million $566
Jul 12, 11 PM $0.00344
-0.65%
$1.96 million $548
Jul 12, 10 PM $0.00346
+0.17%
$1.98 million $518
Jul 12, 9 PM $0.00347
-1.30%
$1.98 million $457
Jul 12, 8 PM $0.00352
-0.49%
$2.01 million $484
Jul 12, 7 PM $0.00353
+1.13%
$2.02 million $486
Jul 12, 6 PM $0.00349
+0.16%
$1.99 million $472
Jul 12, 5 PM $0.00348
+0.16%
$1.99 million $470
Jul 12, 4 PM $0.00347
-0.10%
$1.98 million $493