Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.00347
-0.10%
$1.98 million $493
Jul 12, 3 PM $0.00348
-0.13%
$1.98 million $553
Jul 12, 2 PM $0.00348
+0.35%
$1.99 million $542
Jul 12, 1 PM $0.00347
-3.65%
$1.98 million $336
Jul 12, 12 PM $0.00361
-0.10%
$2.06 million $347
Jul 12, 11 AM $0.00361
+0.25%
$2.06 million $407
Jul 12, 10 AM $0.0036
+0.18%
$2.05 million $512
Jul 12, 9 AM $0.00359
+0.19%
$2.05 million $501
Jul 12, 8 AM $0.00359
-0.54%
$2.05 million $500
Jul 12, 7 AM $0.00361
-0.61%
$2.06 million $503
Jul 12, 6 AM $0.00363
-0.07%
$2.07 million $510
Jul 12, 5 AM $0.00364
-0.27%
$2.08 million $499
Jul 12, 4 AM $0.00365
+0.92%
$2.08 million $501
Jul 12, 3 AM $0.00361
-0.47%
$2.06 million $452
Jul 12, 2 AM $0.00363
-0.12%
$2.07 million $540
Jul 12, 1 AM $0.00364
+1.64%
$2.07 million $526
Jul 12, 12 AM $0.00357
+0.08%
$2.04 million $531
Jul 11, 11 PM $0.00357
-1.19%
$2.04 million $531
Jul 11, 10 PM $0.00361
-0.65%
$2.06 million $536
Jul 11, 9 PM $0.00364
-0.49%
$2.08 million $611
Jul 11, 8 PM $0.00366
-0.31%
$2.09 million $607
Jul 11, 7 PM $0.00367
+0.70%
$2.1 million $609
Jul 11, 6 PM $0.00365
+0.40%
$2.08 million $604
Jul 11, 5 PM $0.00364
+0.46%
$2.07 million $603
Jul 11, 4 PM $0.00362
+1.94%
$2.06 million $579
Jul 11, 3 PM $0.00357
-0.25%
$2.03 million $516
Jul 11, 2 PM $0.00358
-0.28%
$2.04 million $600
Jul 11, 1 PM $0.00359
-0.54%
$2.05 million $602
Jul 11, 12 PM $0.00361
-0.96%
$2.06 million $595
Jul 11, 11 AM $0.00364
+2.30%
$2.08 million $535
Jul 11, 10 AM $0.00356
+0.06%
$2.03 million $424
Jul 11, 9 AM $0.00356
+0.07%
$2.03 million $422
Jul 11, 8 AM $0.00356
+0.13%
$2.03 million $424
Jul 11, 7 AM $0.00356
+2.04%
$2.03 million $424
Jul 11, 6 AM $0.00349
-0.09%
$1.99 million $0
Jul 11, 5 AM $0.00349
+0.12%
$1.99 million $0
Jul 11, 4 AM $0.00348
-0.73%
$1.99 million $0
Jul 11, 3 AM $0.00351
-0.22%
$2 million $8
Jul 11, 2 AM $0.00353
+0.42%
$2.01 million $109
Jul 11, 1 AM $0.00351
+0.50%
$2 million $355
Jul 11, 12 AM $0.0035
-0.18%
$1.99 million $353
Jul 10, 11 PM $0.00351
+0.32%
$2 million $370
Jul 10, 10 PM $0.0035
+0.54%
$2 million $370
Jul 10, 9 PM $0.00348
+0.68%
$1.99 million $368
Jul 10, 8 PM $0.00347
-0.33%
$1.98 million $399
Jul 10, 7 PM $0.00349
+0.22%
$1.99 million $505
Jul 10, 6 PM $0.00348
-0.58%
$1.98 million $508
Jul 10, 5 PM $0.0035
-0.18%
$2 million $512
Jul 10, 4 PM $0.00351
+0.28%
$2 million $573
Jul 10, 3 PM $0.00349
+0.53%
$1.99 million $571