GOLDAO Historical Data

GOLDAO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0126
+0.35%
$ 9.3 million $ 3,887
Jan 20, 11 PM $ 0.0125
-3.07%
$ 9.25 million $ 3,510
Jan 20, 10 PM $ 0.0129
+0.68%
$ 9.57 million $ 3,931
Jan 20, 9 PM $ 0.0128
-2.02%
$ 9.5 million $ 3,965
Jan 20, 8 PM $ 0.0131
-1.46%
$ 9.68 million $ 4,104
Jan 20, 7 PM $ 0.0133
-1.11%
$ 9.84 million $ 3,560
Jan 20, 6 PM $ 0.0134
-0.91%
$ 9.89 million $ 4,289
Jan 20, 5 PM $ 0.0136
-1.43%
$ 10.03 million $ 4,356
Jan 20, 4 PM $ 0.0138
+0.17%
$ 10.2 million $ 4,410
Jan 20, 3 PM $ 0.0137
+0.07%
$ 10.14 million $ 4,287
Jan 20, 2 PM $ 0.0137
+2.93%
$ 10.11 million $ 4,241
Jan 20, 1 PM $ 0.0133
-1.41%
$ 9.84 million $ 4,077
Jan 20, 12 PM $ 0.0135
-0.55%
$ 9.99 million $ 4,063
Jan 20, 11 AM $ 0.0136
-0.55%
$ 10.04 million $ 4,088
Jan 20, 10 AM $ 0.0136
+0.10%
$ 10.04 million $ 4,239
Jan 20, 9 AM $ 0.0136
-1.74%
$ 10.02 million $ 5,667
Jan 20, 8 AM $ 0.0136
-1.37%
$ 10.07 million $ 5,688
Jan 20, 7 AM $ 0.0138
-1.74%
$ 10.21 million $ 5,382
Jan 20, 6 AM $ 0.014
-0.33%
$ 10.39 million $ 5,730
Jan 20, 5 AM $ 0.0141
-2.61%
$ 10.45 million $ 6,030
Jan 20, 4 AM $ 0.0145
+0.54%
$ 10.76 million $ 6,021
Jan 20, 3 AM $ 0.0145
-0.24%
$ 10.71 million $ 6,110
Jan 20, 2 AM $ 0.0145
+0.76%
$ 10.73 million $ 6,187
Jan 20, 1 AM $ 0.0144
-0.05%
$ 10.67 million $ 6,199
Jan 20, 12 AM $ 0.0144
-0.40%
$ 10.66 million $ 6,177
Jan 19, 11 PM $ 0.0145
+8.57%
$ 10.73 million $ 6,416
Jan 19, 10 PM $ 0.0134
-0.59%
$ 9.89 million $ 5,173
Jan 19, 9 PM $ 0.0135
-1.28%
$ 9.99 million $ 5,132
Jan 19, 8 PM $ 0.0137
-0.39%
$ 10.12 million $ 5,217
Jan 19, 7 PM $ 0.0138
+1.06%
$ 10.17 million $ 5,264
Jan 19, 6 PM $ 0.0136
+3.85%
$ 10.03 million $ 4,592
Jan 19, 5 PM $ 0.0131
+0.79%
$ 9.65 million $ 4,561
Jan 19, 4 PM $ 0.0129
+0.38%
$ 9.51 million $ 4,390
Jan 19, 3 PM $ 0.0128
-1.05%
$ 9.46 million $ 4,429
Jan 19, 2 PM $ 0.013
+0.23%
$ 9.59 million $ 4,470
Jan 19, 1 PM $ 0.013
-0.60%
$ 9.6 million $ 4,457
Jan 19, 12 PM $ 0.013
-1.16%
$ 9.62 million $ 4,494
Jan 19, 11 AM $ 0.0131
-0.63%
$ 9.71 million $ 4,543
Jan 19, 10 AM $ 0.0132
-10.44%
$ 9.77 million $ 4,456
Jan 19, 9 AM $ 0.0148
-3.06%
$ 10.93 million $ 2,999
Jan 19, 8 AM $ 0.0152
+5.94%
$ 11.25 million $ 3,068
Jan 19, 7 AM $ 0.0143
+2.72%
$ 10.56 million $ 2,781
Jan 19, 6 AM $ 0.0139
-1.37%
$ 10.3 million $ 2,403
Jan 19, 5 AM $ 0.014
+0.42%
$ 10.36 million $ 7,106
Jan 19, 4 AM $ 0.0139
+0.29%
$ 10.26 million $ 9,021
Jan 19, 3 AM $ 0.0138
+1.61%
$ 10.19 million $ 8,843
Jan 19, 2 AM $ 0.0135
+0.67%
$ 10 million $ 8,613
Jan 19, 1 AM $ 0.0135
+0.59%
$ 9.95 million $ 8,472
Jan 19, 12 AM $ 0.0134
-2.79%
$ 9.93 million $ 8,461
Jan 18, 11 PM $ 0.014
-5.34%
$ 10.33 million $ 8,597