GOLDAO Historical Data

GOLDAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00547
-1.00%
$ 3.94 million $ 2,627
Mar 11, 2 PM $ 0.00557
+0.46%
$ 4.01 million $ 2,638
Mar 11, 1 PM $ 0.00556
+0.46%
$ 4 million $ 2,706
Mar 11, 12 PM $ 0.00556
+1.62%
$ 4 million $ 2,737
Mar 11, 11 AM $ 0.00554
-0.93%
$ 3.98 million $ 2,687
Mar 11, 10 AM $ 0.00553
+2.42%
$ 3.98 million $ 2,713
Mar 11, 9 AM $ 0.00541
-1.36%
$ 3.89 million $ 2,774
Mar 11, 8 AM $ 0.0054
+0.61%
$ 3.88 million $ 2,763
Mar 11, 7 AM $ 0.00532
-0.02%
$ 3.82 million $ 2,457
Mar 11, 6 AM $ 0.00536
+11.69%
$ 3.85 million $ 2,170
Mar 11, 5 AM $ 0.00477
-0.77%
$ 3.43 million $ 1,829
Mar 11, 4 AM $ 0.00461
-0.25%
$ 3.31 million $ 1,341
Mar 11, 3 AM $ 0.00462
-4.27%
$ 3.32 million $ 1,229
Mar 11, 2 AM $ 0.00478
-0.69%
$ 3.44 million $ 1,196
Mar 11, 1 AM $ 0.00482
+0.57%
$ 3.46 million $ 1,175
Mar 11, 12 AM $ 0.00478
+1.17%
$ 3.44 million $ 1,185
Mar 10, 11 PM $ 0.00473
-1.07%
$ 3.4 million $ 1,168
Mar 10, 10 PM $ 0.00478
+0.16%
$ 3.43 million $ 1,187
Mar 10, 9 PM $ 0.00477
-0.15%
$ 3.43 million $ 1,187
Mar 10, 8 PM $ 0.00478
+0.03%
$ 3.44 million $ 1,200
Mar 10, 7 PM $ 0.00478
+0.12%
$ 3.44 million $ 1,194
Mar 10, 6 PM $ 0.00478
-0.87%
$ 3.44 million $ 1,391
Mar 10, 5 PM $ 0.00482
-0.29%
$ 3.47 million $ 1,399
Mar 10, 4 PM $ 0.00483
-1.53%
$ 3.47 million $ 1,365
Mar 10, 3 PM $ 0.00488
-0.98%
$ 3.51 million $ 1,288
Mar 10, 2 PM $ 0.00489
+0.60%
$ 3.52 million $ 1,283
Mar 10, 1 PM $ 0.00488
+3.46%
$ 3.51 million $ 1,265
Mar 10, 12 PM $ 0.00473
+0.35%
$ 3.4 million $ 1,173
Mar 10, 11 AM $ 0.00472
+0.05%
$ 3.39 million $ 1,249
Mar 10, 10 AM $ 0.00473
-0.29%
$ 3.4 million $ 1,245
Mar 10, 9 AM $ 0.00474
+1.11%
$ 3.41 million $ 1,088
Mar 10, 8 AM $ 0.00469
+0.40%
$ 3.37 million $ 1,055
Mar 10, 7 AM $ 0.00467
+0.45%
$ 3.36 million $ 1,032
Mar 10, 6 AM $ 0.00465
-0.31%
$ 3.34 million $ 1,065
Mar 10, 5 AM $ 0.00466
-0.61%
$ 3.35 million $ 1,121
Mar 10, 4 AM $ 0.00469
+0.51%
$ 3.37 million $ 1,596
Mar 10, 3 AM $ 0.00467
-3.68%
$ 3.35 million $ 1,589
Mar 10, 2 AM $ 0.00486
+1.01%
$ 3.49 million $ 1,208
Mar 10, 1 AM $ 0.0048
+0.58%
$ 3.45 million $ 1,187
Mar 10, 12 AM $ 0.00478
+0.34%
$ 3.44 million $ 1,142
Mar 9, 11 PM $ 0.00477
+0.34%
$ 3.43 million $ 1,162
Mar 9, 10 PM $ 0.00476
-1.18%
$ 3.42 million $ 1,161
Mar 9, 9 PM $ 0.00481
+1.55%
$ 3.46 million $ 1,213
Mar 9, 8 PM $ 0.00473
-0.24%
$ 3.4 million $ 1,191
Mar 9, 7 PM $ 0.00474
-1.26%
$ 3.41 million $ 1,190
Mar 9, 6 PM $ 0.0048
-0.46%
$ 3.45 million $ 985
Mar 9, 5 PM $ 0.00483
+0.22%
$ 3.47 million $ 1,042
Mar 9, 4 PM $ 0.00482
-1.01%
$ 3.46 million $ 1,036
Mar 9, 3 PM $ 0.00487
+0.34%
$ 3.5 million $ 1,018
Mar 9, 2 PM $ 0.00486
+1.94%
$ 3.49 million $ 1,013