GOLDAO Historical Data

GOLDAO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0134
-2.79%
$ 9.93 million $ 8,461
Jan 18, 11 PM $ 0.014
-5.34%
$ 10.33 million $ 8,597
Jan 18, 10 PM $ 0.0149
+1.25%
$ 10.99 million $ 9,112
Jan 18, 9 PM $ 0.0146
+0.73%
$ 10.77 million $ 9,056
Jan 18, 8 PM $ 0.0145
+1.68%
$ 10.71 million $ 8,873
Jan 18, 7 PM $ 0.0142
-0.47%
$ 10.51 million $ 8,696
Jan 18, 6 PM $ 0.0143
-1.57%
$ 10.59 million $ 8,606
Jan 18, 5 PM $ 0.0145
-3.00%
$ 10.7 million $ 8,629
Jan 18, 4 PM $ 0.0149
+4.78%
$ 10.99 million $ 8,810
Jan 18, 3 PM $ 0.0142
+1.06%
$ 10.49 million $ 8,327
Jan 18, 2 PM $ 0.0141
+0.09%
$ 10.41 million $ 8,372
Jan 18, 1 PM $ 0.0141
-0.09%
$ 10.41 million $ 8,398
Jan 18, 12 PM $ 0.0142
+0.86%
$ 10.47 million $ 8,667
Jan 18, 11 AM $ 0.014
-0.20%
$ 10.39 million $ 8,644
Jan 18, 10 AM $ 0.0141
+0.32%
$ 10.43 million $ 8,837
Jan 18, 9 AM $ 0.0141
+0.28%
$ 10.43 million $ 8,624
Jan 18, 8 AM $ 0.014
+1.34%
$ 10.37 million $ 8,551
Jan 18, 7 AM $ 0.0139
-0.79%
$ 10.28 million $ 8,686
Jan 18, 6 AM $ 0.014
-10.07%
$ 10.37 million $ 8,769
Jan 18, 5 AM $ 0.0157
+7.06%
$ 11.61 million $ 2,678
Jan 18, 4 AM $ 0.0147
+0.52%
$ 10.86 million $ 1,371
Jan 18, 3 AM $ 0.0146
+1.23%
$ 10.82 million $ 1,379
Jan 18, 2 AM $ 0.0144
-0.16%
$ 10.65 million $ 1,378
Jan 18, 1 AM $ 0.0144
-1.35%
$ 10.65 million $ 1,442
Jan 18, 12 AM $ 0.0146
+0.54%
$ 10.79 million $ 1,494
Jan 17, 11 PM $ 0.0145
-0.84%
$ 10.71 million $ 1,463
Jan 17, 10 PM $ 0.0146
-0.47%
$ 10.78 million $ 1,471
Jan 17, 9 PM $ 0.0147
+0.38%
$ 10.84 million $ 1,422
Jan 17, 8 PM $ 0.0146
+0.16%
$ 10.8 million $ 1,489
Jan 17, 7 PM $ 0.0146
-0.32%
$ 10.79 million $ 1,738
Jan 17, 6 PM $ 0.0146
+0.90%
$ 10.82 million $ 1,927
Jan 17, 5 PM $ 0.0145
+1.07%
$ 10.72 million $ 1,951
Jan 17, 4 PM $ 0.0143
-2.27%
$ 10.61 million $ 1,942
Jan 17, 3 PM $ 0.0147
+0.59%
$ 10.87 million $ 1,953
Jan 17, 2 PM $ 0.0146
+1.00%
$ 10.79 million $ 1,847
Jan 17, 1 PM $ 0.0145
-0.47%
$ 10.7 million $ 1,793
Jan 17, 12 PM $ 0.0145
-0.44%
$ 10.72 million $ 1,543
Jan 17, 11 AM $ 0.0145
-1.04%
$ 10.74 million $ 1,561
Jan 17, 10 AM $ 0.0147
-0.80%
$ 10.87 million $ 1,478
Jan 17, 9 AM $ 0.0148
+1.19%
$ 10.95 million $ 1,490
Jan 17, 8 AM $ 0.0146
-2.48%
$ 10.79 million $ 1,419
Jan 17, 7 AM $ 0.0149
-0.11%
$ 11.05 million $ 1,211
Jan 17, 6 AM $ 0.015
-1.44%
$ 11.07 million $ 1,255
Jan 17, 5 AM $ 0.0152
-0.91%
$ 11.24 million $ 1,297
Jan 17, 4 AM $ 0.0153
+0.42%
$ 11.35 million $ 1,336
Jan 17, 3 AM $ 0.0153
+0.26%
$ 11.25 million $ 1,479
Jan 17, 2 AM $ 0.0152
+0.30%
$ 11.25 million $ 1,547
Jan 17, 1 AM $ 0.0152
-0.19%
$ 11.26 million $ 1,673
Jan 17, 12 AM $ 0.0152
-0.41%
$ 11.25 million $ 1,699
Jan 16, 11 PM $ 0.0153
-1.03%
$ 11.3 million $ 1,732