Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.00349
+0.53%
$1.99 million $571
Jul 10, 2 PM $0.00348
-1.64%
$1.98 million $568
Jul 10, 1 PM $0.00353
+0.52%
$2.02 million $765
Jul 10, 12 PM $0.00352
-0.42%
$2.01 million $762
Jul 10, 11 AM $0.00353
-0.84%
$2.02 million $792
Jul 10, 10 AM $0.00356
+0.16%
$2.03 million $799
Jul 10, 9 AM $0.00356
+0.27%
$2.03 million $799
Jul 10, 8 AM $0.00356
+0.87%
$2.03 million $799
Jul 10, 7 AM $0.00353
+0.96%
$2.01 million $822
Jul 10, 6 AM $0.0035
-0.50%
$1.99 million $1,186
Jul 10, 5 AM $0.00352
+0.18%
$2.01 million $1,198
Jul 10, 4 AM $0.00352
-0.09%
$2.01 million $1,199
Jul 10, 3 AM $0.00353
+0.07%
$2.01 million $1,195
Jul 10, 2 AM $0.00353
-1.75%
$2.01 million $1,212
Jul 10, 1 AM $0.0036
+0.25%
$2.05 million $1,518
Jul 10, 12 AM $0.00358
-0.19%
$2.04 million $1,525
Jul 9, 11 PM $0.00359
+0.74%
$2.05 million $1,512
Jul 9, 10 PM $0.00356
-0.18%
$2.03 million $1,622
Jul 9, 9 PM $0.00357
-0.10%
$2.03 million $1,626
Jul 9, 8 PM $0.00357
+1.64%
$2.03 million $1,613
Jul 9, 7 PM $0.00351
-2.17%
$2 million $1,494
Jul 9, 6 PM $0.00358
+1.24%
$2.04 million $1,698
Jul 9, 5 PM $0.00352
+3.35%
$2.01 million $1,672
Jul 9, 4 PM $0.0034
+0.38%
$1.94 million $1,564
Jul 9, 3 PM $0.00339
+2.04%
$1.93 million $1,565
Jul 9, 2 PM $0.00333
+0.33%
$1.9 million $1,404
Jul 9, 1 PM $0.00331
-0.97%
$1.89 million $1,393
Jul 9, 12 PM $0.00334
+0.09%
$1.9 million $1,628
Jul 9, 11 AM $0.00334
+1.24%
$1.9 million $1,921
Jul 9, 10 AM $0.00329
-0.27%
$1.88 million $1,898
Jul 9, 9 AM $0.0033
-0.49%
$1.88 million $1,911
Jul 9, 8 AM $0.00331
-1.01%
$1.89 million $2,065
Jul 9, 7 AM $0.00335
-2.52%
$1.91 million $2,022
Jul 9, 6 AM $0.00343
+0.33%
$1.95 million $1,674
Jul 9, 5 AM $0.00342
+0.35%
$1.95 million $2,069
Jul 9, 4 AM $0.0034
-0.17%
$1.94 million $2,255
Jul 9, 3 AM $0.0034
+1.03%
$1.94 million $2,257
Jul 9, 2 AM $0.00337
+1.02%
$1.92 million $2,125
Jul 9, 1 AM $0.00334
+0.18%
$1.91 million $1,645
Jul 9, 12 AM $0.00333
+0.79%
$1.9 million $1,624
Jul 8, 11 PM $0.0033
+0.56%
$1.88 million $1,518
Jul 8, 10 PM $0.00327
+0.31%
$1.87 million $1,507
Jul 8, 9 PM $0.00325
+0.24%
$1.86 million $1,478
Jul 8, 8 PM $0.00324
-0.23%
$1.85 million $1,473
Jul 8, 7 PM $0.00325
+2.08%
$1.85 million $1,467
Jul 8, 6 PM $0.00317
+0.39%
$1.81 million $1,299
Jul 8, 5 PM $0.00315
-0.67%
$1.8 million $1,292
Jul 8, 4 PM $0.00317
+1.05%
$1.81 million $1,300
Jul 8, 3 PM $0.00313
-0.30%
$1.79 million $1,283
Jul 8, 2 PM $0.00314
-1.38%
$1.79 million $1,283