GOLDAO Historical Data

GOLDAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00486
+1.94%
$ 3.49 million $ 1,013
Mar 9, 1 PM $ 0.00477
+0.26%
$ 3.43 million $ 974
Mar 9, 12 PM $ 0.00477
+1.60%
$ 3.43 million $ 987
Mar 9, 11 AM $ 0.00469
+0.28%
$ 3.37 million $ 983
Mar 9, 10 AM $ 0.00467
-0.16%
$ 3.36 million $ 1,076
Mar 9, 9 AM $ 0.00468
+0.72%
$ 3.37 million $ 1,078
Mar 9, 8 AM $ 0.00466
-0.24%
$ 3.35 million $ 1,072
Mar 9, 7 AM $ 0.00469
+3.22%
$ 3.37 million $ 1,077
Mar 9, 6 AM $ 0.00452
-2.07%
$ 3.25 million $ 1,034
Mar 9, 5 AM $ 0.00459
-5.29%
$ 3.3 million $ 976
Mar 9, 4 AM $ 0.00486
+1.11%
$ 3.49 million $ 592
Mar 9, 3 AM $ 0.00476
-0.27%
$ 3.43 million $ 663
Mar 9, 2 AM $ 0.00478
+0.18%
$ 3.44 million $ 615
Mar 9, 1 AM $ 0.00477
+0.00%
$ 3.43 million $ 634
Mar 9, 12 AM $ 0.00479
+1.07%
$ 3.44 million $ 1,446
Mar 8, 11 PM $ 0.00475
-0.33%
$ 3.41 million $ 1,415
Mar 8, 10 PM $ 0.00474
-1.18%
$ 3.41 million $ 1,421
Mar 8, 9 PM $ 0.00478
-0.37%
$ 3.44 million $ 1,463
Mar 8, 8 PM $ 0.00481
+0.49%
$ 3.46 million $ 1,443
Mar 8, 7 PM $ 0.00479
+1.09%
$ 3.44 million $ 1,459
Mar 8, 6 PM $ 0.00474
-0.07%
$ 3.41 million $ 1,385
Mar 8, 5 PM $ 0.00475
+0.32%
$ 3.41 million $ 1,493
Mar 8, 4 PM $ 0.00474
-0.44%
$ 3.41 million $ 1,500
Mar 8, 3 PM $ 0.00475
+0.25%
$ 3.42 million $ 1,508
Mar 8, 2 PM $ 0.00473
-1.03%
$ 3.4 million $ 1,576
Mar 8, 1 PM $ 0.00478
-0.97%
$ 3.44 million $ 1,589
Mar 8, 12 PM $ 0.00486
+1.85%
$ 3.5 million $ 1,587
Mar 8, 11 AM $ 0.00477
+2.09%
$ 3.43 million $ 1,533
Mar 8, 10 AM $ 0.00468
+0.07%
$ 3.36 million $ 1,433
Mar 8, 9 AM $ 0.00468
+0.85%
$ 3.36 million $ 1,578
Mar 8, 8 AM $ 0.00464
+0.57%
$ 3.34 million $ 1,556
Mar 8, 7 AM $ 0.00462
+0.16%
$ 3.32 million $ 1,576
Mar 8, 6 AM $ 0.00455
-0.33%
$ 3.28 million $ 1,574
Mar 8, 5 AM $ 0.00467
+0.76%
$ 3.36 million $ 1,631
Mar 8, 4 AM $ 0.00464
+1.18%
$ 3.33 million $ 1,498
Mar 8, 3 AM $ 0.00458
+0.31%
$ 3.29 million $ 1,430
Mar 8, 2 AM $ 0.00458
+0.78%
$ 3.29 million $ 1,421
Mar 8, 1 AM $ 0.00454
-5.81%
$ 3.26 million $ 1,440
Mar 8, 12 AM $ 0.00482
-1.07%
$ 3.46 million $ 684
Mar 7, 11 PM $ 0.00488
+0.17%
$ 3.51 million $ 721
Mar 7, 10 PM $ 0.00487
-1.69%
$ 3.5 million $ 740
Mar 7, 9 PM $ 0.00496
-0.03%
$ 3.56 million $ 723
Mar 7, 8 PM $ 0.00496
+0.56%
$ 3.56 million $ 726
Mar 7, 7 PM $ 0.00493
-0.22%
$ 3.55 million $ 740
Mar 7, 6 PM $ 0.00494
-0.32%
$ 3.56 million $ 744
Mar 7, 5 PM $ 0.00497
-0.07%
$ 3.57 million $ 642
Mar 7, 4 PM $ 0.00496
+0.13%
$ 3.57 million $ 848
Mar 7, 3 PM $ 0.00495
+1.40%
$ 3.56 million $ 845
Mar 7, 2 PM $ 0.00488
-0.75%
$ 3.51 million $ 1,133
Mar 7, 1 PM $ 0.00492
+0.77%
$ 3.54 million $ 1,147