GOLDAO Historical Data

GOLDAO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00488
-0.75%
$ 3.51 million $ 1,133
Mar 7, 1 PM $ 0.00492
+0.77%
$ 3.54 million $ 1,147
Mar 7, 12 PM $ 0.00488
-0.33%
$ 3.51 million $ 1,268
Mar 7, 11 AM $ 0.00487
-1.51%
$ 3.5 million $ 1,356
Mar 7, 10 AM $ 0.00495
-0.60%
$ 3.56 million $ 1,370
Mar 7, 9 AM $ 0.00497
+0.77%
$ 3.58 million $ 1,255
Mar 7, 8 AM $ 0.00495
+0.13%
$ 3.56 million $ 1,246
Mar 7, 7 AM $ 0.00494
+0.58%
$ 3.55 million $ 1,247
Mar 7, 6 AM $ 0.00494
-0.80%
$ 3.55 million $ 1,240
Mar 7, 5 AM $ 0.00498
+0.02%
$ 3.58 million $ 1,154
Mar 7, 4 AM $ 0.00497
+0.83%
$ 3.58 million $ 1,204
Mar 7, 3 AM $ 0.00492
-0.70%
$ 3.54 million $ 1,210
Mar 7, 2 AM $ 0.00495
-0.16%
$ 3.56 million $ 1,218
Mar 7, 1 AM $ 0.00495
+0.75%
$ 3.56 million $ 1,197
Mar 7, 12 AM $ 0.00488
+0.16%
$ 3.51 million $ 1,179
Mar 6, 11 PM $ 0.00489
-0.03%
$ 3.52 million $ 1,155
Mar 6, 10 PM $ 0.00489
+1.30%
$ 3.52 million $ 1,246
Mar 6, 9 PM $ 0.00483
-0.11%
$ 3.47 million $ 1,197
Mar 6, 8 PM $ 0.00483
+0.68%
$ 3.47 million $ 1,204
Mar 6, 7 PM $ 0.0048
+0.59%
$ 3.45 million $ 1,215
Mar 6, 6 PM $ 0.00478
+0.79%
$ 3.43 million $ 1,277
Mar 6, 5 PM $ 0.00473
+8.73%
$ 3.4 million $ 1,425
Mar 6, 4 PM $ 0.00436
-0.22%
$ 3.14 million $ 1,229
Mar 6, 3 PM $ 0.00438
-11.39%
$ 3.15 million $ 1,250
Mar 6, 2 PM $ 0.00494
-0.33%
$ 3.55 million $ 1,776
Mar 6, 1 PM $ 0.00511
-0.56%
$ 3.67 million $ 1,845
Mar 6, 12 PM $ 0.00512
-1.14%
$ 3.68 million $ 1,737
Mar 6, 11 AM $ 0.00517
-1.99%
$ 3.72 million $ 1,752
Mar 6, 10 AM $ 0.00528
+1.51%
$ 3.8 million $ 1,758
Mar 6, 9 AM $ 0.0052
+0.09%
$ 3.74 million $ 1,731
Mar 6, 8 AM $ 0.0052
-0.41%
$ 3.74 million $ 1,828
Mar 6, 7 AM $ 0.00522
+0.28%
$ 3.76 million $ 1,838
Mar 6, 6 AM $ 0.00522
+1.67%
$ 3.75 million $ 1,934
Mar 6, 5 AM $ 0.00512
-0.66%
$ 3.68 million $ 1,964
Mar 6, 4 AM $ 0.00515
-0.59%
$ 3.7 million $ 1,948
Mar 6, 3 AM $ 0.00518
+0.63%
$ 3.72 million $ 1,987
Mar 6, 2 AM $ 0.00515
-0.05%
$ 3.7 million $ 2,256
Mar 6, 1 AM $ 0.00514
+0.69%
$ 3.7 million $ 2,256
Mar 6, 12 AM $ 0.0051
+0.65%
$ 3.67 million $ 2,214
Mar 5, 11 PM $ 0.00499
-0.63%
$ 3.59 million $ 2,193
Mar 5, 10 PM $ 0.00502
+0.28%
$ 3.61 million $ 2,098
Mar 5, 9 PM $ 0.00501
-0.72%
$ 3.6 million $ 2,205
Mar 5, 8 PM $ 0.00512
+0.99%
$ 3.68 million $ 2,304
Mar 5, 7 PM $ 0.00509
+0.95%
$ 3.66 million $ 2,219
Mar 5, 6 PM $ 0.00491
+0.95%
$ 3.53 million $ 2,210
Mar 5, 5 PM $ 0.00486
-0.73%
$ 3.5 million $ 2,151
Mar 5, 4 PM $ 0.0049
-1.30%
$ 3.52 million $ 2,171
Mar 5, 3 PM $ 0.00497
+4.35%
$ 3.57 million $ 165
Mar 5, 2 PM $ 0.00475
+1.73%
$ 3.42 million $ 1,287
Mar 5, 1 PM $ 0.00468
-0.76%
$ 3.36 million $ 1,264