GOLDAO Historical Data

GOLDAO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0153
-1.03%
$ 11.3 million $ 1,732
Jan 16, 10 PM $ 0.0154
+0.26%
$ 11.4 million $ 1,755
Jan 16, 9 PM $ 0.0154
-0.59%
$ 11.39 million $ 1,759
Jan 16, 8 PM $ 0.0154
+0.23%
$ 11.41 million $ 1,689
Jan 16, 7 PM $ 0.0154
-1.00%
$ 11.39 million $ 1,409
Jan 16, 6 PM $ 0.0156
-1.77%
$ 11.5 million $ 1,653
Jan 16, 5 PM $ 0.0158
-0.36%
$ 11.69 million $ 1,978
Jan 16, 4 PM $ 0.0159
+2.51%
$ 11.79 million $ 2,081
Jan 16, 3 PM $ 0.0155
-1.86%
$ 11.51 million $ 2,023
Jan 16, 2 PM $ 0.0158
+0.67%
$ 11.72 million $ 2,091
Jan 16, 1 PM $ 0.0157
-0.18%
$ 11.63 million $ 2,102
Jan 16, 12 PM $ 0.0158
-1.30%
$ 11.65 million $ 2,119
Jan 16, 11 AM $ 0.0159
-0.98%
$ 11.78 million $ 2,334
Jan 16, 10 AM $ 0.0161
-1.62%
$ 11.91 million $ 2,313
Jan 16, 9 AM $ 0.0164
+0.72%
$ 12.09 million $ 2,384
Jan 16, 8 AM $ 0.0163
+1.91%
$ 12.02 million $ 2,405
Jan 16, 7 AM $ 0.016
+1.09%
$ 11.83 million $ 2,475
Jan 16, 6 AM $ 0.0159
-1.39%
$ 11.74 million $ 2,814
Jan 16, 5 AM $ 0.0163
+2.01%
$ 12.05 million $ 3,412
Jan 16, 4 AM $ 0.016
-2.55%
$ 11.8 million $ 4,832
Jan 16, 3 AM $ 0.0164
-3.67%
$ 12.18 million $ 4,776
Jan 16, 2 AM $ 0.0168
+1.84%
$ 12.49 million $ 4,996
Jan 16, 1 AM $ 0.0166
+3.59%
$ 12.29 million $ 4,711
Jan 16, 12 AM $ 0.0161
+1.95%
$ 11.86 million $ 4,874
Jan 15, 11 PM $ 0.0157
-0.30%
$ 11.65 million $ 4,784
Jan 15, 10 PM $ 0.0158
+1.34%
$ 11.67 million $ 5,137
Jan 15, 9 PM $ 0.0156
+0.03%
$ 11.54 million $ 5,225
Jan 15, 8 PM $ 0.0156
-0.64%
$ 11.55 million $ 5,547
Jan 15, 7 PM $ 0.0157
+1.15%
$ 11.61 million $ 5,675
Jan 15, 6 PM $ 0.0156
-2.18%
$ 11.55 million $ 5,228
Jan 15, 5 PM $ 0.016
-1.23%
$ 11.91 million $ 5,383
Jan 15, 4 PM $ 0.0162
-0.89%
$ 12.02 million $ 5,457
Jan 15, 3 PM $ 0.0161
-0.43%
$ 11.89 million $ 5,401
Jan 15, 2 PM $ 0.0162
+0.21%
$ 11.99 million $ 6,046
Jan 15, 1 PM $ 0.0162
-1.79%
$ 11.96 million $ 9,607
Jan 15, 12 PM $ 0.0165
+0.61%
$ 12.19 million $ 9,728
Jan 15, 11 AM $ 0.0164
-0.76%
$ 12.1 million $ 9,627
Jan 15, 10 AM $ 0.0165
-0.24%
$ 12.19 million $ 9,664
Jan 15, 9 AM $ 0.0164
-0.17%
$ 12.11 million $ 9,771
Jan 15, 8 AM $ 0.0164
-3.25%
$ 12.16 million $ 9,753
Jan 15, 7 AM $ 0.0171
-1.08%
$ 12.64 million $ 10,140
Jan 15, 6 AM $ 0.0173
-2.65%
$ 12.79 million $ 10,056
Jan 15, 5 AM $ 0.0177
+6.35%
$ 13.08 million $ 9,805
Jan 15, 4 AM $ 0.0167
+3.02%
$ 12.34 million $ 8,009
Jan 15, 3 AM $ 0.0162
+0.99%
$ 12.01 million $ 7,787
Jan 15, 2 AM $ 0.0162
-5.35%
$ 11.96 million $ 7,698
Jan 15, 1 AM $ 0.0172
+1.73%
$ 12.74 million $ 8,074
Jan 15, 12 AM $ 0.0169
+2.44%
$ 12.49 million $ 7,685
Jan 14, 11 PM $ 0.0166
-0.09%
$ 12.24 million $ 7,772
Jan 14, 10 PM $ 0.0165
-2.29%
$ 12.23 million $ 7,464