Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.00314
-1.38%
$1.79 million $1,283
Jul 8, 1 PM $0.00317
-1.03%
$1.81 million $1,469
Jul 8, 12 PM $0.00321
+1.52%
$1.83 million $1,241
Jul 8, 11 AM $0.00316
+0.54%
$1.8 million $994
Jul 8, 10 AM $0.00314
+1.07%
$1.79 million $1,372
Jul 8, 9 AM $0.00311
-0.32%
$1.78 million $1,363
Jul 8, 8 AM $0.00313
-1.17%
$1.79 million $1,233
Jul 8, 7 AM $0.00317
+3.09%
$1.81 million $1,277
Jul 8, 6 AM $0.00308
+5.47%
$1.76 million $1,262
Jul 8, 5 AM $0.00293
-5.02%
$1.67 million $861
Jul 8, 4 AM $0.00308
-0.01%
$1.76 million $670
Jul 8, 3 AM $0.00309
-0.77%
$1.76 million $675
Jul 8, 2 AM $0.00311
+0.22%
$1.77 million $680
Jul 8, 1 AM $0.00311
-2.01%
$1.77 million $680
Jul 8, 12 AM $0.00316
+1.73%
$1.8 million $741
Jul 7, 11 PM $0.00311
+0.16%
$1.78 million $731
Jul 7, 10 PM $0.0031
+0.61%
$1.77 million $729
Jul 7, 9 PM $0.00309
-0.43%
$1.76 million $1,011
Jul 7, 8 PM $0.00309
-0.89%
$1.76 million $1,041
Jul 7, 7 PM $0.00312
+0.52%
$1.78 million $1,078
Jul 7, 6 PM $0.00311
-1.55%
$1.77 million $1,073
Jul 7, 5 PM $0.00316
-0.12%
$1.8 million $1,092
Jul 7, 4 PM $0.00317
-0.26%
$1.81 million $1,096
Jul 7, 3 PM $0.00317
+0.10%
$1.81 million $1,095
Jul 7, 2 PM $0.00315
-0.89%
$1.8 million $1,078
Jul 7, 1 PM $0.00319
-1.14%
$1.82 million $882
Jul 7, 12 PM $0.00323
-0.45%
$1.84 million $889
Jul 7, 11 AM $0.00325
+5.07%
$1.85 million $848
Jul 7, 10 AM $0.00309
-0.32%
$1.76 million $444
Jul 7, 9 AM $0.00311
+0.60%
$1.77 million $447
Jul 7, 8 AM $0.00309
-0.04%
$1.76 million $444
Jul 7, 7 AM $0.00309
+0.52%
$1.76 million $416
Jul 7, 6 AM $0.00307
+0.89%
$1.75 million $414
Jul 7, 5 AM $0.00304
+0.93%
$1.74 million $593
Jul 7, 4 AM $0.00302
-0.04%
$1.72 million $593
Jul 7, 3 AM $0.00302
-1.16%
$1.72 million $593
Jul 7, 2 AM $0.00306
-0.73%
$1.74 million $597
Jul 7, 1 AM $0.00308
-2.14%
$1.76 million $636
Jul 7, 12 AM $0.00315
+1.07%
$1.8 million $594
Jul 6, 11 PM $0.00311
-0.44%
$1.77 million $650
Jul 6, 10 PM $0.00312
+5.10%
$1.78 million $691
Jul 6, 9 PM $0.00297
+1.29%
$1.69 million $400
Jul 6, 8 PM $0.00292
+0.63%
$1.67 million $367
Jul 6, 7 PM $0.00291
+0.32%
$1.66 million $398
Jul 6, 6 PM $0.0029
+0.47%
$1.65 million $396
Jul 6, 5 PM $0.00289
-0.12%
$1.65 million $395
Jul 6, 4 PM $0.00289
-0.10%
$1.65 million $407
Jul 6, 3 PM $0.00289
+1.33%
$1.65 million $407
Jul 6, 2 PM $0.00285
+0.28%
$1.62 million $402
Jul 6, 1 PM $0.00284
+1.22%
$1.62 million $399