Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.00402
-0.52%
$2.89 million $1,088
Mar 28, 2026 $0.00404
-1.95%
$2.9 million $1,739
Mar 27, 2026 $0.00412
-4.01%
$2.96 million $1,292
Mar 26, 2026 $0.00429
-3.00%
$3.08 million $1,511
Mar 25, 2026 $0.00441
-8.02%
$3.17 million $2,853
Mar 24, 2026 $0.0048
+1.81%
$3.45 million $1,448
Mar 23, 2026 $0.00472
+7.86%
$3.39 million $1,138
Mar 22, 2026 $0.00438
-3.22%
$3.15 million $1,461
Mar 21, 2026 $0.00458
-5.71%
$3.24 million $3,870
Mar 20, 2026 $0.00485
-2.98%
$3.49 million $2,619
Mar 19, 2026 $0.005
-0.54%
$3.59 million $975
Mar 18, 2026 $0.00502
+0.92%
$3.61 million $784
Mar 17, 2026 $0.00498
-16.13%
$3.58 million $2,902
Mar 16, 2026 $0.00589
+12.56%
$4.24 million $3,039
Mar 15, 2026 $0.00523
-5.56%
$3.76 million $1,237
Mar 14, 2026 $0.00554
+3.21%
$3.98 million $437
Mar 13, 2026 $0.00537
-2.66%
$3.86 million $1,140
Mar 12, 2026 $0.00552
+0.62%
$3.97 million $811
Mar 11, 2026 $0.00548
+16.01%
$3.94 million $2,940
Mar 10, 2026 $0.00473
-0.68%
$3.4 million $1,168
Mar 9, 2026 $0.00477
+0.53%
$3.43 million $1,162
Mar 8, 2026 $0.00475
-2.50%
$3.41 million $1,415
Mar 7, 2026 $0.00488
+0.11%
$3.51 million $721
Mar 6, 2026 $0.00489
-3.52%
$3.52 million $1,155
Mar 5, 2026 $0.00499
+0.54%
$3.59 million $2,193
Mar 4, 2026 $0.00497
+14.25%
$3.57 million $1,379
Mar 3, 2026 $0.00434
+1.38%
$3.12 million $1,016
Mar 2, 2026 $0.00428
-12.21%
$3.08 million $1,782
Mar 1, 2026 $0.00487
+2.56%
$3.51 million $49
Feb 28, 2026 $0.00476
+3.23%
$3.42 million $897
Feb 27, 2026 $0.00463
-0.94%
$3.33 million $1,571
Feb 26, 2026 $0.00467
-2.49%
$3.36 million $855
Feb 25, 2026 $0.00475
+3.28%
$3.42 million $1,564
Feb 24, 2026 $0.00458
-5.74%
$3.29 million $2,189
Feb 23, 2026 $0.00485
-5.33%
$3.49 million $1,466
Feb 22, 2026 $0.00508
-3.11%
$3.66 million $647
Feb 21, 2026 $0.00526
+0.18%
$3.78 million $1,271
Feb 20, 2026 $0.00525
+0.75%
$3.78 million $1,641
Feb 19, 2026 $0.00521
-2.78%
$3.75 million $1,215
Feb 18, 2026 $0.00536
-5.52%
$3.85 million $834
Feb 17, 2026 $0.0057
-0.28%
$4.1 million $830
Feb 16, 2026 $0.00568
+5.30%
$4.08 million $1,011
Feb 15, 2026 $0.00539
-10.88%
$3.88 million $4,070
Feb 14, 2026 $0.00607
+6.41%
$4.36 million $1,363
Feb 13, 2026 $0.00571
+2.57%
$4.11 million $1,282
Feb 12, 2026 $0.00556
+0.41%
$4 million $1,252
Feb 11, 2026 $0.00554
-2.70%
$3.99 million $1,246
Feb 10, 2026 $0.0057
-0.80%
$4.1 million $1,282
Feb 9, 2026 $0.00574
-8.03%
$4.14 million $1,293
Feb 8, 2026 $0.00621
-5.80%
$4.47 million $1,241