GOLDAO Historical Data

GOLDAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00498
-16.13%
$ 3.58 million $ 2,902
Mar 16, 2026 $ 0.00589
+12.56%
$ 4.24 million $ 3,039
Mar 15, 2026 $ 0.00523
-5.56%
$ 3.76 million $ 1,237
Mar 14, 2026 $ 0.00554
+3.21%
$ 3.98 million $ 437
Mar 13, 2026 $ 0.00537
-2.66%
$ 3.86 million $ 1,140
Mar 12, 2026 $ 0.00552
+0.62%
$ 3.97 million $ 811
Mar 11, 2026 $ 0.00548
+16.01%
$ 3.94 million $ 2,940
Mar 10, 2026 $ 0.00473
-0.68%
$ 3.4 million $ 1,168
Mar 9, 2026 $ 0.00477
+0.53%
$ 3.43 million $ 1,162
Mar 8, 2026 $ 0.00475
-2.50%
$ 3.41 million $ 1,415
Mar 7, 2026 $ 0.00488
+0.11%
$ 3.51 million $ 721
Mar 6, 2026 $ 0.00489
-3.52%
$ 3.52 million $ 1,155
Mar 5, 2026 $ 0.00499
+0.54%
$ 3.59 million $ 2,193
Mar 4, 2026 $ 0.00497
+14.25%
$ 3.57 million $ 1,379
Mar 3, 2026 $ 0.00434
+1.38%
$ 3.12 million $ 1,016
Mar 2, 2026 $ 0.00428
-12.21%
$ 3.08 million $ 1,782
Mar 1, 2026 $ 0.00487
+2.56%
$ 3.51 million $ 49
Feb 28, 2026 $ 0.00476
+3.23%
$ 3.42 million $ 897
Feb 27, 2026 $ 0.00463
-0.94%
$ 3.33 million $ 1,571
Feb 26, 2026 $ 0.00467
-2.49%
$ 3.36 million $ 855
Feb 25, 2026 $ 0.00475
+3.28%
$ 3.42 million $ 1,564
Feb 24, 2026 $ 0.00458
-5.74%
$ 3.29 million $ 2,189
Feb 23, 2026 $ 0.00485
-5.33%
$ 3.49 million $ 1,466
Feb 22, 2026 $ 0.00508
-3.11%
$ 3.66 million $ 647
Feb 21, 2026 $ 0.00526
+0.18%
$ 3.78 million $ 1,271
Feb 20, 2026 $ 0.00525
+0.75%
$ 3.78 million $ 1,641
Feb 19, 2026 $ 0.00521
-2.78%
$ 3.75 million $ 1,215
Feb 18, 2026 $ 0.00536
-5.52%
$ 3.85 million $ 834
Feb 17, 2026 $ 0.0057
-0.28%
$ 4.1 million $ 830
Feb 16, 2026 $ 0.00568
+5.30%
$ 4.08 million $ 1,011
Feb 15, 2026 $ 0.00539
-10.88%
$ 3.88 million $ 4,070
Feb 14, 2026 $ 0.00607
+6.41%
$ 4.36 million $ 1,363
Feb 13, 2026 $ 0.00571
+2.57%
$ 4.11 million $ 1,282
Feb 12, 2026 $ 0.00556
+0.41%
$ 4 million $ 1,252
Feb 11, 2026 $ 0.00554
-2.70%
$ 3.99 million $ 1,246
Feb 10, 2026 $ 0.0057
-0.80%
$ 4.1 million $ 1,282
Feb 9, 2026 $ 0.00574
-8.03%
$ 4.14 million $ 1,293
Feb 8, 2026 $ 0.00621
-5.80%
$ 4.47 million $ 1,241
Feb 7, 2026 $ 0.00661
+0.05%
$ 4.75 million $ 1,038
Feb 6, 2026 $ 0.00666
+12.41%
$ 4.79 million $ 1,939
Feb 5, 2026 $ 0.00597
-14.18%
$ 4.29 million $ 1,679
Feb 4, 2026 $ 0.00695
-2.09%
$ 5 million $ 1,199
Feb 3, 2026 $ 0.0071
-4.16%
$ 5.11 million $ 1,263
Feb 2, 2026 $ 0.00741
+7.80%
$ 5.33 million $ 2,643
Feb 1, 2026 $ 0.00689
-3.37%
$ 5.1 million $ 1,001
Jan 31, 2026 $ 0.00712
-9.21%
$ 5.27 million $ 1,253
Jan 30, 2026 $ 0.00785
-1.03%
$ 5.8 million $ 1,614
Jan 29, 2026 $ 0.00792
-6.47%
$ 5.86 million $ 1,654
Jan 28, 2026 $ 0.00846
-4.06%
$ 6.26 million $ 988
Jan 27, 2026 $ 0.00882
+0.85%
$ 6.52 million $ 2,167