Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.00284
+1.22%
$1.62 million $399
Jul 6, 12 PM $0.00281
-0.37%
$1.6 million $395
Jul 6, 11 AM $0.00285
-0.42%
$1.62 million $395
Jul 6, 10 AM $0.00286
+1.17%
$1.63 million $398
Jul 6, 9 AM $0.00282
+0.35%
$1.61 million $696
Jul 6, 8 AM $0.00281
-0.83%
$1.61 million $692
Jul 6, 7 AM $0.00284
+0.64%
$1.62 million $700
Jul 6, 6 AM $0.00282
-2.34%
$1.61 million $695
Jul 6, 5 AM $0.00289
-1.80%
$1.65 million $805
Jul 6, 4 AM $0.00295
-0.32%
$1.68 million $817
Jul 6, 3 AM $0.00296
+0.21%
$1.69 million $818
Jul 6, 2 AM $0.00296
-1.21%
$1.69 million $817
Jul 6, 1 AM $0.00299
-0.15%
$1.71 million $781
Jul 6, 12 AM $0.00299
-1.51%
$1.71 million $783
Jul 5, 11 PM $0.00304
+0.75%
$1.74 million $723
Jul 5, 10 PM $0.00302
+0.12%
$1.72 million $707
Jul 5, 9 PM $0.00301
+0.42%
$1.72 million $709
Jul 5, 8 PM $0.003
+0.70%
$1.71 million $705
Jul 5, 7 PM $0.00298
-0.82%
$1.7 million $706
Jul 5, 6 PM $0.003
+0.39%
$1.71 million $737
Jul 5, 5 PM $0.00299
+0.78%
$1.71 million $791
Jul 5, 4 PM $0.00297
-0.56%
$1.69 million $778
Jul 5, 3 PM $0.00298
+0.15%
$1.7 million $781
Jul 5, 2 PM $0.00298
-0.22%
$1.7 million $780
Jul 5, 1 PM $0.00298
-0.03%
$1.7 million $784
Jul 5, 12 PM $0.00298
+0.79%
$1.7 million $784
Jul 5, 11 AM $0.00296
+5.44%
$1.69 million $778
Jul 5, 10 AM $0.00281
-0.31%
$1.6 million $779
Jul 5, 9 AM $0.00282
-0.95%
$1.61 million $475
Jul 5, 8 AM $0.00285
-0.21%
$1.62 million $483
Jul 5, 7 AM $0.00285
+0.13%
$1.63 million $685
Jul 5, 6 AM $0.00284
-0.43%
$1.62 million $826
Jul 5, 5 AM $0.00285
-0.52%
$1.63 million $531
Jul 5, 4 AM $0.00287
+0.49%
$1.63 million $537
Jul 5, 3 AM $0.00285
+0.67%
$1.63 million $538
Jul 5, 2 AM $0.00283
-0.62%
$1.62 million $537
Jul 5, 1 AM $0.00285
-0.18%
$1.63 million $568
Jul 5, 12 AM $0.00286
-1.29%
$1.63 million $625
Jul 4, 11 PM $0.0029
-0.26%
$1.65 million $628
Jul 4, 10 PM $0.0029
-0.28%
$1.66 million $609
Jul 4, 9 PM $0.00291
+0.66%
$1.66 million $607
Jul 4, 8 PM $0.0029
-0.99%
$1.65 million $604
Jul 4, 7 PM $0.00293
-0.55%
$1.67 million $546
Jul 4, 6 PM $0.00294
-1.93%
$1.68 million $519
Jul 4, 5 PM $0.00299
+0.79%
$1.71 million $463
Jul 4, 4 PM $0.00298
+0.16%
$1.7 million $458
Jul 4, 3 PM $0.00297
+1.05%
$1.69 million $459
Jul 4, 2 PM $0.00294
+0.77%
$1.68 million $454
Jul 4, 1 PM $0.00292
-0.09%
$1.67 million $447
Jul 4, 12 PM $0.00292
+0.33%
$1.66 million $470