GOLDAO Historical Data

GOLDAO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0165
-2.29%
$ 12.23 million $ 7,464
Jan 14, 9 PM $ 0.0168
+2.19%
$ 12.39 million $ 7,493
Jan 14, 8 PM $ 0.0161
-1.59%
$ 11.93 million $ 7,084
Jan 14, 7 PM $ 0.0163
+1.11%
$ 12.06 million $ 6,829
Jan 14, 6 PM $ 0.0161
-0.98%
$ 11.91 million $ 6,544
Jan 14, 5 PM $ 0.0162
+1.68%
$ 11.98 million $ 6,230
Jan 14, 4 PM $ 0.0159
+0.17%
$ 11.74 million $ 5,994
Jan 14, 3 PM $ 0.0159
-3.05%
$ 11.74 million $ 6,128
Jan 14, 2 PM $ 0.0164
+18.29%
$ 12.1 million $ 5,614
Jan 14, 1 PM $ 0.0139
+2.15%
$ 10.26 million $ 2,061
Jan 14, 12 PM $ 0.0135
+1.15%
$ 9.99 million $ 2,069
Jan 14, 11 AM $ 0.0134
+0.87%
$ 9.93 million $ 2,007
Jan 14, 10 AM $ 0.0134
+0.31%
$ 9.95 million $ 2,002
Jan 14, 9 AM $ 0.0133
+2.33%
$ 9.81 million $ 1,900
Jan 14, 8 AM $ 0.013
+1.68%
$ 9.59 million $ 1,794
Jan 14, 7 AM $ 0.0127
-2.78%
$ 9.43 million $ 1,757
Jan 14, 6 AM $ 0.0129
+1.24%
$ 9.57 million $ 1,575
Jan 14, 5 AM $ 0.0128
+1.04%
$ 9.46 million $ 1,540
Jan 14, 4 AM $ 0.0127
+1.51%
$ 9.39 million $ 1,475
Jan 14, 3 AM $ 0.0125
+0.27%
$ 9.25 million $ 1,489
Jan 14, 2 AM $ 0.0125
-0.69%
$ 9.22 million $ 1,465
Jan 14, 1 AM $ 0.0125
+0.05%
$ 9.28 million $ 1,484
Jan 14, 12 AM $ 0.0125
-1.86%
$ 9.25 million $ 1,494
Jan 13, 11 PM $ 0.0126
-0.01%
$ 9.33 million $ 1,273
Jan 13, 10 PM $ 0.0126
+3.06%
$ 9.32 million $ 1,318
Jan 13, 9 PM $ 0.0122
-0.40%
$ 9.06 million $ 1,411
Jan 13, 8 PM $ 0.0123
-2.00%
$ 9.1 million $ 2,296
Jan 13, 7 PM $ 0.0125
+1.80%
$ 9.23 million $ 2,383
Jan 13, 6 PM $ 0.0122
-0.05%
$ 9.06 million $ 2,434
Jan 13, 5 PM $ 0.0123
-0.85%
$ 9.07 million $ 2,383
Jan 13, 4 PM $ 0.0124
-2.12%
$ 9.18 million $ 2,404
Jan 13, 3 PM $ 0.0127
+3.52%
$ 9.38 million $ 2,352
Jan 13, 2 PM $ 0.0123
+4.18%
$ 9.12 million $ 2,140
Jan 13, 1 PM $ 0.0118
-1.68%
$ 8.74 million $ 2,165
Jan 13, 12 PM $ 0.0121
+2.31%
$ 8.92 million $ 2,237
Jan 13, 11 AM $ 0.0117
+0.79%
$ 8.68 million $ 2,091
Jan 13, 10 AM $ 0.0117
+1.14%
$ 8.64 million $ 2,020
Jan 13, 9 AM $ 0.0116
+0.15%
$ 8.57 million $ 1,951
Jan 13, 8 AM $ 0.0116
+0.64%
$ 8.56 million $ 2,194
Jan 13, 7 AM $ 0.0115
-0.90%
$ 8.49 million $ 2,336
Jan 13, 6 AM $ 0.0115
+1.54%
$ 8.54 million $ 2,386
Jan 13, 5 AM $ 0.0114
-0.15%
$ 8.41 million $ 2,375
Jan 13, 4 AM $ 0.0114
+0.91%
$ 8.41 million $ 2,436
Jan 13, 3 AM $ 0.0113
+0.47%
$ 8.34 million $ 2,391
Jan 13, 2 AM $ 0.0112
+0.37%
$ 8.3 million $ 2,391
Jan 13, 1 AM $ 0.0112
+0.15%
$ 8.26 million $ 2,380
Jan 13, 12 AM $ 0.0111
+0.32%
$ 8.24 million $ 2,371
Jan 12, 11 PM $ 0.0111
-1.37%
$ 8.22 million $ 3,231
Jan 12, 10 PM $ 0.0113
-0.02%
$ 8.33 million $ 3,488
Jan 12, 9 PM $ 0.0113
-1.03%
$ 8.35 million $ 3,357