GOLDAO Historical Data

GOLDAO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00475
+1.73%
$ 3.42 million $ 1,287
Mar 5, 1 PM $ 0.00468
-0.76%
$ 3.36 million $ 1,264
Mar 5, 12 PM $ 0.0047
-1.92%
$ 3.38 million $ 1,277
Mar 5, 11 AM $ 0.00479
-0.80%
$ 3.44 million $ 1,181
Mar 5, 10 AM $ 0.00483
+2.66%
$ 3.47 million $ 1,747
Mar 5, 9 AM $ 0.00471
-3.69%
$ 3.39 million $ 1,717
Mar 5, 8 AM $ 0.00489
+0.48%
$ 3.52 million $ 1,655
Mar 5, 7 AM $ 0.00486
-1.20%
$ 3.49 million $ 1,656
Mar 5, 6 AM $ 0.00492
+1.33%
$ 3.54 million $ 1,561
Mar 5, 5 AM $ 0.00484
-0.80%
$ 3.48 million $ 1,449
Mar 5, 4 AM $ 0.00488
+0.61%
$ 3.51 million $ 1,483
Mar 5, 3 AM $ 0.00484
-3.18%
$ 3.48 million $ 1,454
Mar 5, 2 AM $ 0.005
+0.60%
$ 3.6 million $ 1,181
Mar 5, 1 AM $ 0.00497
+0.04%
$ 3.57 million $ 1,181
Mar 5, 12 AM $ 0.00496
+0.05%
$ 3.57 million $ 1,380
Mar 4, 11 PM $ 0.00497
-0.29%
$ 3.57 million $ 1,379
Mar 4, 10 PM $ 0.00499
-1.26%
$ 3.59 million $ 1,384
Mar 4, 9 PM $ 0.00505
+2.55%
$ 3.63 million $ 1,278
Mar 4, 8 PM $ 0.00493
-1.09%
$ 3.55 million $ 1,186
Mar 4, 7 PM $ 0.00498
-0.84%
$ 3.58 million $ 1,203
Mar 4, 6 PM $ 0.00501
-0.98%
$ 3.6 million $ 1,241
Mar 4, 5 PM $ 0.00507
-0.03%
$ 3.64 million $ 1,116
Mar 4, 4 PM $ 0.00506
-1.28%
$ -- $ 1,267
Mar 4, 1 PM $ 0.00502
+0.22%
$ 3.61 million $ 1,344
Mar 4, 12 PM $ 0.00501
+1.29%
$ 3.6 million $ 1,340
Mar 4, 11 AM $ 0.00442
-0.69%
$ 3.18 million $ 818
Mar 4, 9 AM $ 0.00446
-0.28%
$ 3.21 million $ 857
Mar 4, 8 AM $ 0.00442
+1.27%
$ 3.18 million $ 828
Mar 4, 7 AM $ 0.00436
+1.76%
$ 3.14 million $ 907
Mar 4, 6 AM $ 0.0043
-0.81%
$ 3.09 million $ 981
Mar 4, 5 AM $ 0.00433
-0.37%
$ 3.12 million $ 1,176
Mar 4, 4 AM $ 0.00434
+0.33%
$ 3.12 million $ 1,157
Mar 4, 3 AM $ 0.00431
-1.82%
$ 3.1 million $ 1,147
Mar 4, 2 AM $ 0.00439
+1.31%
$ 3.16 million $ 1,157
Mar 4, 1 AM $ 0.00433
-1.65%
$ 3.11 million $ 1,237
Mar 4, 12 AM $ 0.00439
+0.97%
$ 3.16 million $ 1,028
Mar 3, 11 PM $ 0.00434
+0.38%
$ 3.12 million $ 1,016
Mar 3, 10 PM $ 0.00432
+0.91%
$ 3.11 million $ 1,045
Mar 3, 9 PM $ 0.00428
+0.11%
$ 3.08 million $ 1,046
Mar 3, 8 PM $ 0.00428
-1.08%
$ 3.07 million $ 1,112
Mar 3, 7 PM $ 0.00433
+1.36%
$ 3.11 million $ 1,280
Mar 3, 6 PM $ 0.00428
-1.91%
$ 3.08 million $ 1,154
Mar 3, 5 PM $ 0.00436
+1.07%
$ 3.14 million $ 1,564
Mar 3, 4 PM $ 0.00431
+2.41%
$ 3.1 million $ 1,732
Mar 3, 3 PM $ 0.00422
+2.29%
$ 3.04 million $ 1,651
Mar 3, 2 PM $ 0.00411
-0.84%
$ 2.96 million $ 1,643
Mar 3, 1 PM $ 0.00422
-0.87%
$ 3.03 million $ 1,653
Mar 3, 12 PM $ 0.00426
+0.39%
$ 3.06 million $ 1,660
Mar 3, 11 AM $ 0.00424
-0.13%
$ 3.05 million $ 1,655
Mar 3, 10 AM $ 0.00424
+2.30%
$ 3.05 million $ 1,650