GOLDAO Historical Data

GOLDAO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00424
+2.30%
$ 3.05 million $ 1,650
Mar 3, 9 AM $ 0.00416
-2.28%
$ 2.99 million $ 1,843
Mar 3, 8 AM $ 0.00427
-1.18%
$ 3.07 million $ 1,764
Mar 3, 7 AM $ 0.00432
+1.22%
$ 3.1 million $ 1,695
Mar 3, 6 AM $ 0.00429
-1.62%
$ 3.08 million $ 1,633
Mar 3, 5 AM $ 0.00435
+0.52%
$ 3.13 million $ 1,473
Mar 3, 4 AM $ 0.00433
-0.76%
$ 3.11 million $ 1,623
Mar 3, 3 AM $ 0.00436
+0.58%
$ 3.14 million $ 1,637
Mar 3, 2 AM $ 0.00434
+1.31%
$ 3.12 million $ 1,780
Mar 3, 1 AM $ 0.00427
-0.04%
$ 3.07 million $ 1,683
Mar 3, 12 AM $ 0.00427
-0.28%
$ 3.07 million $ 1,767
Mar 2, 11 PM $ 0.00428
+0.34%
$ 3.08 million $ 1,782
Mar 2, 10 PM $ 0.00427
-0.22%
$ 3.07 million $ 1,765
Mar 2, 9 PM $ 0.00426
+0.62%
$ 3.06 million $ 1,748
Mar 2, 8 PM $ 0.00423
-2.66%
$ 3.04 million $ 1,730
Mar 2, 7 PM $ 0.00435
-0.33%
$ 3.13 million $ 1,580
Mar 2, 6 PM $ 0.00455
-0.55%
$ 3.27 million $ 1,591
Mar 2, 5 PM $ 0.00455
-3.12%
$ 3.27 million $ 1,185
Mar 2, 4 PM $ 0.00466
-1.77%
$ 3.35 million $ 1,013
Mar 2, 3 PM $ 0.00473
+1.14%
$ 3.4 million $ 925
Mar 2, 2 PM $ 0.00458
+1.65%
$ 3.29 million $ 885
Mar 2, 1 PM $ 0.00451
-1.17%
$ 3.24 million $ 865
Mar 2, 12 PM $ 0.00456
+0.54%
$ 3.28 million $ 780
Mar 2, 11 AM $ 0.00452
+0.24%
$ 3.25 million $ 777
Mar 2, 10 AM $ 0.00451
-3.27%
$ 3.24 million $ 767
Mar 2, 9 AM $ 0.00466
+0.27%
$ 3.35 million $ 519
Mar 2, 8 AM $ 0.00464
+0.34%
$ 3.34 million $ 520
Mar 2, 7 AM $ 0.00463
-0.32%
$ 3.33 million $ 517
Mar 2, 6 AM $ 0.00464
-0.41%
$ 3.34 million $ 482
Mar 2, 5 AM $ 0.00467
-0.63%
$ 3.36 million $ 470
Mar 2, 4 AM $ 0.0047
-1.04%
$ 3.38 million $ 308
Mar 2, 3 AM $ 0.00475
-1.77%
$ 3.42 million $ 310
Mar 2, 2 AM $ 0.00484
-0.29%
$ 3.48 million $ 153
Mar 2, 1 AM $ 0.00485
-0.41%
$ 3.49 million $ 151
Mar 2, 12 AM $ 0.00486
-0.38%
$ 3.49 million $ 60
Mar 1, 11 PM $ 0.00487
+0.35%
$ 3.51 million $ 49
Mar 1, 10 PM $ 0.00487
+0.63%
$ 3.5 million $ 49
Mar 1, 9 PM $ 0.00483
+4.72%
$ 3.48 million $ 49
Mar 1, 8 PM $ 0.00461
-2.82%
$ 3.32 million $ 1
Mar 1, 7 PM $ 0.00471
+0.04%
$ 3.39 million $ 1
Mar 1, 6 PM $ 0.00471
+0.17%
$ 3.39 million $ 1
Mar 1, 5 PM $ 0.00471
-1.10%
$ 3.38 million $ 2
Mar 1, 4 PM $ 0.00477
+0.00%
$ 3.43 million $ 36
Mar 1, 3 PM $ 0.00477
+0.28%
$ 3.43 million $ 36
Mar 1, 2 PM $ 0.00476
+2.41%
$ 3.42 million $ 36
Mar 1, 1 PM $ 0.0049
+5.33%
$ 3.52 million $ 36
Mar 1, 12 PM $ 0.00465
-0.80%
$ 3.34 million $ 36
Mar 1, 11 AM $ 0.00469
-0.05%
$ 3.37 million $ 36
Mar 1, 10 AM $ 0.00469
+0.92%
$ 3.37 million $ 36
Mar 1, 9 AM $ 0.00464
-0.62%
$ 3.34 million $ 36