GOLDAO Historical Data

GOLDAO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0113
-1.03%
$ 8.35 million $ 3,357
Jan 12, 8 PM $ 0.0115
-5.77%
$ 8.47 million $ 2,437
Jan 12, 7 PM $ 0.0121
+0.97%
$ 8.98 million $ 2,498
Jan 12, 6 PM $ 0.012
-0.07%
$ 8.89 million $ 2,486
Jan 12, 5 PM $ 0.012
-1.65%
$ 8.89 million $ 2,470
Jan 12, 4 PM $ 0.0122
+0.81%
$ 9.03 million $ 2,470
Jan 12, 3 PM $ 0.0121
+0.93%
$ 8.95 million $ 2,837
Jan 12, 2 PM $ 0.012
+0.92%
$ 8.9 million $ 2,800
Jan 12, 1 PM $ 0.0119
-1.70%
$ 8.8 million $ 2,693
Jan 12, 12 PM $ 0.0121
-0.34%
$ 8.95 million $ 2,626
Jan 12, 11 AM $ 0.0122
+1.27%
$ 8.99 million $ 2,640
Jan 12, 10 AM $ 0.012
-0.01%
$ 8.88 million $ 2,634
Jan 12, 9 AM $ 0.012
-0.63%
$ 8.9 million $ 2,788
Jan 12, 8 AM $ 0.0121
-3.61%
$ 8.91 million $ 2,503
Jan 12, 7 AM $ 0.0125
-1.24%
$ 9.25 million $ 2,392
Jan 12, 6 AM $ 0.0127
-0.42%
$ 9.36 million $ 3,323
Jan 12, 5 AM $ 0.0127
-0.12%
$ 9.4 million $ 3,332
Jan 12, 4 AM $ 0.0127
+1.41%
$ 9.4 million $ 3,267
Jan 12, 3 AM $ 0.0126
-1.09%
$ 9.29 million $ 3,227
Jan 12, 2 AM $ 0.0127
+1.46%
$ 9.39 million $ 3,344
Jan 12, 1 AM $ 0.0125
+1.37%
$ 9.26 million $ 3,325
Jan 12, 12 AM $ 0.0123
+5.44%
$ 9.12 million $ 3,278
Jan 11, 11 PM $ 0.0117
+2.27%
$ 8.63 million $ 2,421
Jan 11, 10 PM $ 0.0114
-0.97%
$ 8.46 million $ 2,100
Jan 11, 9 PM $ 0.0115
-0.39%
$ 8.52 million $ 2,097
Jan 11, 8 PM $ 0.0116
-0.88%
$ 8.55 million $ 2,093
Jan 11, 7 PM $ 0.0117
-0.72%
$ 8.63 million $ 2,082
Jan 11, 6 PM $ 0.0117
-0.14%
$ 8.67 million $ 2,019
Jan 11, 5 PM $ 0.0117
+0.33%
$ 8.67 million $ 1,999
Jan 11, 4 PM $ 0.0117
-1.54%
$ 8.64 million $ 2,023
Jan 11, 3 PM $ 0.0118
-1.67%
$ 8.76 million $ 1,628
Jan 11, 2 PM $ 0.012
+0.16%
$ 8.89 million $ 1,648
Jan 11, 1 PM $ 0.012
-1.11%
$ 8.88 million $ 1,637
Jan 11, 12 PM $ 0.0121
+0.63%
$ 8.95 million $ 1,689
Jan 11, 11 AM $ 0.012
-0.01%
$ 8.9 million $ 1,648
Jan 11, 10 AM $ 0.012
-1.29%
$ 8.89 million $ 1,663
Jan 11, 9 AM $ 0.0122
+0.54%
$ 9.01 million $ 1,509
Jan 11, 8 AM $ 0.0121
+0.79%
$ 8.95 million $ 1,434
Jan 11, 7 AM $ 0.012
+5.79%
$ 8.88 million $ 1,511
Jan 11, 6 AM $ 0.0113
-0.03%
$ 8.38 million $ 554
Jan 11, 5 AM $ 0.0113
-0.08%
$ 8.38 million $ 591
Jan 11, 4 AM $ 0.0113
-0.79%
$ 8.39 million $ 672
Jan 11, 3 AM $ 0.0114
+0.29%
$ 8.44 million $ 706
Jan 11, 2 AM $ 0.0114
-0.62%
$ 8.43 million $ 639
Jan 11, 1 AM $ 0.0115
+0.46%
$ 8.49 million $ 647
Jan 11, 12 AM $ 0.0114
+0.03%
$ 8.45 million $ 785
Jan 10, 11 PM $ 0.0114
+1.04%
$ 8.45 million $ 922
Jan 10, 10 PM $ 0.0113
-1.43%
$ 8.39 million $ 1,233
Jan 10, 9 PM $ 0.0115
+0.29%
$ 8.52 million $ 1,263
Jan 10, 8 PM $ 0.0115
+0.02%
$ 8.51 million $ 1,262