Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.00292
+0.33%
$1.66 million $470
Jul 4, 11 AM $0.00291
+0.26%
$1.66 million $466
Jul 4, 10 AM $0.0029
+0.14%
$1.65 million $698
Jul 4, 9 AM $0.0029
-0.01%
$1.65 million $763
Jul 4, 8 AM $0.0029
-1.37%
$1.65 million $768
Jul 4, 7 AM $0.00293
-1.02%
$1.67 million $563
Jul 4, 6 AM $0.00297
+0.48%
$1.69 million $422
Jul 4, 5 AM $0.00295
-0.85%
$1.68 million $422
Jul 4, 4 AM $0.00298
+0.78%
$1.7 million $419
Jul 4, 3 AM $0.00296
+1.25%
$1.69 million $415
Jul 4, 2 AM $0.00292
+0.41%
$1.67 million $387
Jul 4, 1 AM $0.00291
+0.07%
$1.66 million $385
Jul 4, 12 AM $0.00291
-0.09%
$1.66 million $333
Jul 3, 11 PM $0.00291
+0.51%
$1.66 million $333
Jul 3, 10 PM $0.00289
-0.32%
$1.65 million $333
Jul 3, 9 PM $0.00289
-0.22%
$1.65 million $335
Jul 3, 8 PM $0.0029
+0.19%
$1.66 million $344
Jul 3, 7 PM $0.0029
+0.21%
$1.65 million $343
Jul 3, 6 PM $0.0029
-0.25%
$1.65 million $344
Jul 3, 5 PM $0.0029
+0.57%
$1.66 million $344
Jul 3, 4 PM $0.00288
+0.46%
$1.65 million $342
Jul 3, 3 PM $0.00287
-0.60%
$1.64 million $342
Jul 3, 2 PM $0.00289
-0.32%
$1.65 million $419
Jul 3, 1 PM $0.00289
+1.76%
$1.65 million $436
Jul 3, 12 PM $0.00284
-0.42%
$1.62 million $440
Jul 3, 11 AM $0.00286
+1.28%
$1.63 million $634
Jul 3, 10 AM $0.00282
-3.91%
$1.61 million $634
Jul 3, 9 AM $0.00293
-0.17%
$1.67 million $328
Jul 3, 8 AM $0.00295
+0.62%
$1.68 million $325
Jul 3, 7 AM $0.00293
+0.24%
$1.67 million $326
Jul 3, 6 AM $0.00292
-0.17%
$1.66 million $372
Jul 3, 5 AM $0.00292
+0.24%
$1.67 million $372
Jul 3, 4 AM $0.00291
-0.38%
$1.66 million $371
Jul 3, 3 AM $0.00292
+0.03%
$1.67 million $374
Jul 3, 2 AM $0.00292
-0.36%
$1.66 million $436
Jul 3, 1 AM $0.00293
+1.52%
$1.67 million $438
Jul 3, 12 AM $0.00288
-0.54%
$1.64 million $431
Jul 2, 11 PM $0.0029
-0.03%
$1.65 million $433
Jul 2, 10 PM $0.00289
-0.10%
$1.65 million $434
Jul 2, 9 PM $0.00289
-0.02%
$1.65 million $433
Jul 2, 8 PM $0.00289
-0.15%
$1.65 million $431
Jul 2, 7 PM $0.0029
-0.46%
$1.66 million $514
Jul 2, 6 PM $0.00291
+0.05%
$1.66 million $517
Jul 2, 5 PM $0.00291
+0.82%
$1.66 million $517
Jul 2, 4 PM $0.00289
+0.40%
$1.65 million $513
Jul 2, 3 PM $0.00287
+1.57%
$1.64 million $579
Jul 2, 2 PM $0.00283
-1.61%
$1.61 million $526
Jul 2, 1 PM $0.00288
+0.48%
$1.64 million $663
Jul 2, 12 PM $0.00286
-3.61%
$1.63 million $664
Jul 2, 11 AM $0.00297
-0.45%
$1.69 million $475