GOLDAO Historical Data

GOLDAO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0115
+0.29%
$ 8.52 million $ 1,263
Jan 10, 8 PM $ 0.0115
+0.02%
$ 8.51 million $ 1,262
Jan 10, 7 PM $ 0.0115
+1.60%
$ 8.49 million $ 1,312
Jan 10, 6 PM $ 0.0113
+0.38%
$ 8.36 million $ 1,272
Jan 10, 5 PM $ 0.0113
+0.14%
$ 8.37 million $ 1,490
Jan 10, 4 PM $ 0.0113
+0.67%
$ 8.36 million $ 1,499
Jan 10, 3 PM $ 0.0112
+0.13%
$ 8.3 million $ 1,552
Jan 10, 2 PM $ 0.0112
-1.22%
$ 8.29 million $ 1,643
Jan 10, 1 PM $ 0.0114
+0.60%
$ 8.41 million $ 1,644
Jan 10, 12 PM $ 0.0113
+0.08%
$ 8.36 million $ 1,617
Jan 10, 11 AM $ 0.0113
+0.05%
$ 8.35 million $ 1,613
Jan 10, 10 AM $ 0.0113
-0.11%
$ 8.35 million $ 1,614
Jan 10, 9 AM $ 0.0113
+0.74%
$ 8.34 million $ 1,639
Jan 10, 8 AM $ 0.0112
-0.41%
$ 8.28 million $ 1,647
Jan 10, 7 AM $ 0.0112
+0.43%
$ 8.32 million $ 1,799
Jan 10, 6 AM $ 0.0112
+0.79%
$ 8.28 million $ 1,788
Jan 10, 5 AM $ 0.0111
-0.85%
$ 8.23 million $ 1,835
Jan 10, 4 AM $ 0.0112
+0.38%
$ 8.3 million $ 1,984
Jan 10, 3 AM $ 0.0112
+0.48%
$ 8.25 million $ 1,951
Jan 10, 2 AM $ 0.0111
-0.47%
$ 8.21 million $ 1,921
Jan 10, 1 AM $ 0.0112
-0.68%
$ 8.26 million $ 1,895
Jan 10, 12 AM $ 0.0112
-0.20%
$ 8.31 million $ 1,761
Jan 9, 11 PM $ 0.0113
+1.55%
$ 8.34 million $ 2,021
Jan 9, 10 PM $ 0.0111
+0.53%
$ 8.19 million $ 1,716
Jan 9, 9 PM $ 0.011
+1.04%
$ 8.14 million $ 1,678
Jan 9, 8 PM $ 0.0109
-0.37%
$ 8.06 million $ 1,732
Jan 9, 7 PM $ 0.0109
-0.45%
$ 8.09 million $ 1,690
Jan 9, 6 PM $ 0.011
-2.25%
$ 8.11 million $ 1,691
Jan 9, 5 PM $ 0.0112
-0.60%
$ 8.28 million $ 1,511
Jan 9, 4 PM $ 0.0113
+0.27%
$ 8.33 million $ 1,747
Jan 9, 3 PM $ 0.0113
+2.11%
$ 8.33 million $ 1,779
Jan 9, 2 PM $ 0.011
-0.84%
$ 8.16 million $ 3,588
Jan 9, 1 PM $ 0.0111
+1.51%
$ 8.2 million $ 3,807
Jan 9, 12 PM $ 0.0109
-0.83%
$ 8.08 million $ 4,046
Jan 9, 11 AM $ 0.011
+0.99%
$ 8.16 million $ 4,114
Jan 9, 10 AM $ 0.0109
+0.65%
$ 8.08 million $ 4,126
Jan 9, 9 AM $ 0.0109
+0.44%
$ 8.03 million $ 4,110
Jan 9, 8 AM $ 0.0108
-3.17%
$ 8.02 million $ 4,428
Jan 9, 7 AM $ 0.0112
-0.63%
$ 8.27 million $ 4,375
Jan 9, 6 AM $ 0.0112
+0.04%
$ 8.31 million $ 4,513
Jan 9, 5 AM $ 0.0112
+1.69%
$ 8.3 million $ 4,548
Jan 9, 4 AM $ 0.011
-0.56%
$ 8.16 million $ 6,099
Jan 9, 3 AM $ 0.0111
+1.21%
$ 8.19 million $ 6,136
Jan 9, 2 AM $ 0.011
+0.22%
$ 8.1 million $ 6,786
Jan 9, 1 AM $ 0.011
-0.55%
$ 8.11 million $ 6,791
Jan 9, 12 AM $ 0.011
-2.04%
$ 8.16 million $ 6,847
Jan 8, 11 PM $ 0.0113
-0.08%
$ 8.35 million $ 6,474
Jan 8, 10 PM $ 0.0113
+0.53%
$ 8.34 million $ 6,628
Jan 8, 9 PM $ 0.0112
+0.88%
$ 8.28 million $ 6,717
Jan 8, 8 PM $ 0.0111
+0.08%
$ 8.21 million $ 6,968