GOLDAO Historical Data

GOLDAO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00469
+0.92%
$ 3.37 million $ 36
Mar 1, 9 AM $ 0.00464
-0.62%
$ 3.34 million $ 36
Mar 1, 8 AM $ 0.00466
-2.31%
$ 3.35 million $ 40
Mar 1, 7 AM $ 0.00478
+0.40%
$ 3.43 million $ 45
Mar 1, 6 AM $ 0.00476
-1.09%
$ 3.42 million $ 193
Mar 1, 5 AM $ 0.00482
-0.73%
$ 3.47 million $ 215
Mar 1, 4 AM $ 0.00485
-0.01%
$ 3.49 million $ 293
Mar 1, 3 AM $ 0.00485
-0.76%
$ 3.49 million $ 293
Mar 1, 2 AM $ 0.00489
+0.63%
$ 3.51 million $ 446
Mar 1, 1 AM $ 0.00486
+2.02%
$ 3.5 million $ 459
Mar 1, 12 AM $ 0.00476
+0.20%
$ 3.42 million $ 883
Feb 28, 11 PM $ 0.00476
-0.74%
$ 3.42 million $ 897
Feb 28, 10 PM $ 0.0048
+0.98%
$ 3.45 million $ 992
Feb 28, 9 PM $ 0.00475
-0.45%
$ 3.41 million $ 985
Feb 28, 8 PM $ 0.00476
+1.71%
$ 3.42 million $ 990
Feb 28, 7 PM $ 0.0047
+0.90%
$ 3.38 million $ 1,113
Feb 28, 6 PM $ 0.00464
+1.66%
$ 3.34 million $ 1,147
Feb 28, 5 PM $ 0.00455
-0.18%
$ 3.27 million $ 1,161
Feb 28, 4 PM $ 0.00455
-0.70%
$ 3.27 million $ 1,161
Feb 28, 3 PM $ 0.00457
+0.62%
$ 3.29 million $ 1,167
Feb 28, 2 PM $ 0.00455
+1.00%
$ 3.27 million $ 1,160
Feb 28, 1 PM $ 0.0045
+0.53%
$ 3.24 million $ 1,237
Feb 28, 12 PM $ 0.00447
+0.30%
$ 3.21 million $ 1,231
Feb 28, 11 AM $ 0.00446
+0.16%
$ 3.21 million $ 1,224
Feb 28, 10 AM $ 0.00446
+0.57%
$ 3.21 million $ 1,483
Feb 28, 9 AM $ 0.00443
+0.09%
$ 3.19 million $ 1,475
Feb 28, 8 AM $ 0.00443
-1.00%
$ 3.19 million $ 1,676
Feb 28, 7 AM $ 0.00449
+0.45%
$ 3.23 million $ 1,747
Feb 28, 6 AM $ 0.00449
-1.25%
$ 3.23 million $ 1,767
Feb 28, 5 AM $ 0.00455
-3.44%
$ 3.27 million $ 1,877
Feb 28, 4 AM $ 0.00471
+2.91%
$ 3.38 million $ 2,009
Feb 28, 3 AM $ 0.00458
-6.22%
$ 3.29 million $ 1,975
Feb 28, 2 AM $ 0.00488
+0.75%
$ 3.51 million $ 1,905
Feb 28, 1 AM $ 0.00484
+5.11%
$ 3.48 million $ 1,972
Feb 28, 12 AM $ 0.00461
+0.02%
$ 3.31 million $ 1,572
Feb 27, 11 PM $ 0.00463
+1.87%
$ 3.33 million $ 1,571
Feb 27, 10 PM $ 0.00454
+0.14%
$ 3.26 million $ 1,515
Feb 27, 9 PM $ 0.00453
+0.54%
$ 3.26 million $ 1,506
Feb 27, 8 PM $ 0.00452
+0.11%
$ 3.25 million $ 1,524
Feb 27, 7 PM $ 0.00451
-0.75%
$ 3.24 million $ 1,390
Feb 27, 6 PM $ 0.00454
+0.39%
$ 3.27 million $ 1,361
Feb 27, 5 PM $ 0.00452
+1.30%
$ 3.25 million $ 1,316
Feb 27, 4 PM $ 0.00446
-1.64%
$ 3.21 million $ 1,348
Feb 27, 3 PM $ 0.00454
+0.62%
$ 3.27 million $ 1,379
Feb 27, 2 PM $ 0.00449
+0.97%
$ 3.23 million $ 1,376
Feb 27, 1 PM $ 0.00442
-0.57%
$ 3.18 million $ 1,290
Feb 27, 12 PM $ 0.00438
-1.05%
$ 3.15 million $ 1,303
Feb 27, 11 AM $ 0.00473
-1.15%
$ 3.4 million $ 1,382
Feb 27, 10 AM $ 0.0048
-1.14%
$ 3.45 million $ 1,085
Feb 27, 9 AM $ 0.00462
-1.75%
$ 3.32 million $ 1,065