Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.00298
+0.55%
$1.7 million $476
Jul 2, 9 AM $0.00296
+0.57%
$1.69 million $474
Jul 2, 8 AM $0.00293
+0.35%
$1.67 million $470
Jul 2, 7 AM $0.00292
-0.51%
$1.66 million $464
Jul 2, 6 AM $0.00293
-0.47%
$1.67 million $414
Jul 2, 5 AM $0.00294
-0.63%
$1.68 million $416
Jul 2, 4 AM $0.00296
-0.16%
$1.69 million $419
Jul 2, 3 AM $0.00296
-1.36%
$1.69 million $419
Jul 2, 2 AM $0.00301
+0.22%
$1.72 million $356
Jul 2, 1 AM $0.003
+2.01%
$1.71 million $356
Jul 2, 12 AM $0.00294
-0.77%
$1.68 million $355
Jul 1, 11 PM $0.00296
-1.30%
$1.69 million $357
Jul 1, 10 PM $0.00301
-0.83%
$1.72 million $362
Jul 1, 9 PM $0.00302
+2.18%
$1.72 million $382
Jul 1, 8 PM $0.00295
+2.58%
$1.68 million $371
Jul 1, 7 PM $0.00288
-0.36%
$1.64 million $291
Jul 1, 6 PM $0.0029
+0.03%
$1.66 million $292
Jul 1, 5 PM $0.0029
-0.06%
$1.65 million $292
Jul 1, 4 PM $0.00291
-2.44%
$1.66 million $301
Jul 1, 3 PM $0.00299
+0.75%
$1.7 million $237
Jul 1, 2 PM $0.00296
+5.05%
$1.69 million $218
Jul 1, 1 PM $0.00281
+3.18%
$1.6 million $83
Jul 1, 12 PM $0.00272
+0.12%
$1.55 million $51
Jul 1, 11 AM $0.00272
-0.22%
$1.55 million $47
Jul 1, 10 AM $0.00273
+0.09%
$1.55 million $65
Jul 1, 9 AM $0.00272
+0.40%
$1.55 million $268
Jul 1, 8 AM $0.0027
-0.51%
$1.54 million $267
Jul 1, 7 AM $0.00272
-0.32%
$1.55 million $274
Jul 1, 6 AM $0.00272
-1.14%
$1.55 million $275
Jul 1, 5 AM $0.00276
+0.35%
$1.57 million $277
Jul 1, 4 AM $0.00275
+0.62%
$1.57 million $278
Jul 1, 3 AM $0.00272
+0.41%
$1.55 million $275
Jul 1, 2 AM $0.00271
+0.34%
$1.54 million $274
Jul 1, 1 AM $0.0027
-0.85%
$1.54 million $392
Jul 1, 12 AM $0.00271
-0.03%
$1.55 million $404
Jun 30, 11 PM $0.00272
+0.03%
$1.55 million $404
Jun 30, 10 PM $0.00272
+0.30%
$1.55 million $405
Jun 30, 9 PM $0.00271
+0.10%
$1.55 million $390
Jun 30, 8 PM $0.00271
-0.29%
$1.55 million $390
Jun 30, 7 PM $0.00272
-0.03%
$1.55 million $392
Jun 30, 6 PM $0.00272
-0.07%
$1.55 million $393
Jun 30, 5 PM $0.00272
+0.44%
$1.55 million $393
Jun 30, 4 PM $0.0027
-0.40%
$1.54 million $384
Jun 30, 3 PM $0.00272
-0.48%
$1.55 million $384
Jun 30, 2 PM $0.00274
+0.75%
$1.56 million $496
Jun 30, 1 PM $0.00271
+0.38%
$1.54 million $504
Jun 30, 12 PM $0.0027
-1.05%
$1.54 million $501
Jun 30, 11 AM $0.00273
-0.57%
$1.56 million $506
Jun 30, 10 AM $0.00275
-5.43%
$1.57 million $498
Jun 30, 9 AM $0.0029
+0.58%
$1.65 million $291