Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0029
+0.58%
$1.65 million $291
Jun 30, 8 AM $0.00288
-0.48%
$1.64 million $337
Jun 30, 7 AM $0.00289
-0.35%
$1.65 million $543
Jun 30, 6 AM $0.0029
-0.04%
$1.66 million $545
Jun 30, 5 AM $0.0029
-0.74%
$1.66 million $545
Jun 30, 4 AM $0.00293
+0.02%
$1.67 million $546
Jun 30, 3 AM $0.00293
+0.00%
$1.67 million $546
Jun 30, 2 AM $0.00293
+0.46%
$1.67 million $546
Jun 30, 1 AM $0.00291
-0.37%
$1.66 million $427
Jun 30, 12 AM $0.00292
-0.70%
$1.67 million $409
Jun 29, 11 PM $0.00295
-0.44%
$1.68 million $414
Jun 29, 10 PM $0.00296
+0.12%
$1.69 million $419
Jun 29, 9 PM $0.00296
+1.01%
$1.69 million $420
Jun 29, 8 PM $0.00294
+1.09%
$1.68 million $415
Jun 29, 7 PM $0.0029
+0.22%
$1.66 million $413
Jun 29, 6 PM $0.0029
-0.44%
$1.66 million $412
Jun 29, 5 PM $0.00292
+0.84%
$1.66 million $423
Jun 29, 4 PM $0.00289
+0.59%
$1.65 million $419
Jun 29, 3 PM $0.00288
+4.33%
$1.64 million $416
Jun 29, 2 PM $0.00275
-0.70%
$1.57 million $298
Jun 29, 1 PM $0.00276
-0.83%
$1.57 million $283
Jun 29, 12 PM $0.00279
+0.35%
$1.59 million $284
Jun 29, 11 AM $0.00278
-0.41%
$1.59 million $290
Jun 29, 10 AM $0.00279
+1.24%
$1.59 million $289
Jun 29, 9 AM $0.00269
+0.52%
$1.53 million $292
Jun 29, 8 AM $0.00268
-7.32%
$1.53 million $26
Jun 29, 7 AM $0.0029
+0.86%
$1.65 million $39
Jun 29, 6 AM $0.00287
+0.04%
$1.64 million $246
Jun 29, 5 AM $0.00287
-0.42%
$1.64 million $245
Jun 29, 4 AM $0.00288
-0.47%
$1.64 million $247
Jun 29, 3 AM $0.00289
+0.02%
$1.65 million $247
Jun 29, 2 AM $0.00289
+0.56%
$1.65 million $246
Jun 29, 1 AM $0.00287
+0.55%
$1.64 million $244
Jun 29, 12 AM $0.00285
+0.15%
$1.62 million $244
Jun 28, 11 PM $0.00285
+1.96%
$1.62 million $241
Jun 28, 10 PM $0.00281
+0.49%
$1.6 million $254
Jun 28, 9 PM $0.0028
-0.96%
$1.6 million $253
Jun 28, 8 PM $0.00284
+0.47%
$1.62 million $256
Jun 28, 7 PM $0.00283
-0.67%
$1.61 million $255
Jun 28, 6 PM $0.00282
-0.15%
$1.61 million $257
Jun 28, 5 PM $0.00282
-0.49%
$1.61 million $248
Jun 28, 4 PM $0.00284
-0.29%
$1.62 million $250
Jun 28, 3 PM $0.00286
-0.13%
$1.63 million $251
Jun 28, 2 PM $0.00286
+0.93%
$1.63 million $250
Jun 28, 1 PM $0.00284
+0.03%
$1.62 million $291
Jun 28, 12 PM $0.00283
-0.21%
$1.61 million $373
Jun 28, 11 AM $0.00282
-0.17%
$1.61 million $368
Jun 28, 10 AM $0.00283
+0.02%
$1.61 million $370
Jun 28, 9 AM $0.00283
-0.67%
$1.61 million $365
Jun 28, 8 AM $0.00285
-0.85%
$1.63 million $430