GOLDAO Historical Data

GOLDAO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00462
-1.75%
$ 3.32 million $ 1,065
Feb 27, 8 AM $ 0.0047
-0.48%
$ 3.38 million $ 886
Feb 27, 7 AM $ 0.00474
-3.07%
$ 3.41 million $ 857
Feb 27, 6 AM $ 0.00496
+1.41%
$ 3.56 million $ 814
Feb 27, 5 AM $ 0.00502
+2.92%
$ 3.61 million $ 814
Feb 27, 4 AM $ 0.00488
+1.04%
$ 3.51 million $ 807
Feb 27, 3 AM $ 0.00483
+0.60%
$ 3.48 million $ 944
Feb 27, 2 AM $ 0.00477
+1.39%
$ 3.43 million $ 929
Feb 27, 1 AM $ 0.00471
+1.01%
$ 3.39 million $ 848
Feb 27, 12 AM $ 0.00467
-0.09%
$ 3.36 million $ 829
Feb 26, 11 PM $ 0.00467
+0.38%
$ 3.36 million $ 855
Feb 26, 10 PM $ 0.00465
+1.02%
$ 3.35 million $ 868
Feb 26, 9 PM $ 0.00461
+1.45%
$ 3.32 million $ 870
Feb 26, 8 PM $ 0.00456
-0.68%
$ 3.28 million $ 850
Feb 26, 7 PM $ 0.00458
+1.19%
$ 3.29 million $ 837
Feb 26, 6 PM $ 0.00452
+1.03%
$ 3.25 million $ 887
Feb 26, 5 PM $ 0.00447
+1.10%
$ 3.21 million $ 976
Feb 26, 4 PM $ 0.00444
-2.66%
$ 3.19 million $ 936
Feb 26, 3 PM $ 0.00454
-0.22%
$ 3.26 million $ 1,000
Feb 26, 2 PM $ 0.00454
-0.86%
$ 3.26 million $ 1,060
Feb 26, 1 PM $ 0.00457
+0.22%
$ 3.29 million $ 1,241
Feb 26, 12 PM $ 0.00456
+1.43%
$ 3.28 million $ 1,317
Feb 26, 11 AM $ 0.00449
-0.66%
$ 3.23 million $ 1,241
Feb 26, 10 AM $ 0.00451
-0.69%
$ 3.25 million $ 1,268
Feb 26, 9 AM $ 0.00454
+1.30%
$ 3.27 million $ 1,271
Feb 26, 8 AM $ 0.00448
+0.91%
$ 3.22 million $ 1,254
Feb 26, 7 AM $ 0.0042
-8.12%
$ 3.02 million $ 131
Feb 26, 6 AM $ 0.00455
+1.37%
$ 3.27 million $ 1,168
Feb 26, 5 AM $ 0.00438
-10.35%
$ 3.15 million $ 1,322
Feb 26, 4 AM $ 0.00493
+1.33%
$ 3.54 million $ 1,202
Feb 26, 3 AM $ 0.00487
+0.05%
$ 3.5 million $ 1,089
Feb 26, 2 AM $ 0.00485
+0.26%
$ 3.49 million $ 1,095
Feb 26, 1 AM $ 0.00486
+1.32%
$ 3.5 million $ 1,551
Feb 26, 12 AM $ 0.00479
+0.02%
$ 3.45 million $ 1,578
Feb 25, 11 PM $ 0.00475
-2.97%
$ 3.42 million $ 1,564
Feb 25, 10 PM $ 0.00492
-0.85%
$ 3.54 million $ 1,615
Feb 25, 9 PM $ 0.00503
+0.13%
$ 3.61 million $ 1,605
Feb 25, 8 PM $ 0.00499
+2.59%
$ 3.59 million $ 1,618
Feb 25, 7 PM $ 0.00485
+0.57%
$ 3.49 million $ 1,616
Feb 25, 6 PM $ 0.00482
+2.50%
$ 3.46 million $ 1,470
Feb 25, 5 PM $ 0.00467
-0.70%
$ 3.36 million $ 2,444
Feb 25, 4 PM $ 0.00469
+1.78%
$ 3.37 million $ 2,503
Feb 25, 3 PM $ 0.0046
+1.05%
$ 3.31 million $ 2,434
Feb 25, 2 PM $ 0.00455
-4.06%
$ 3.27 million $ 2,348
Feb 25, 1 PM $ 0.00485
+0.97%
$ 3.49 million $ 2,187
Feb 25, 12 PM $ 0.00482
+1.55%
$ 3.47 million $ 2,093
Feb 25, 11 AM $ 0.0047
-0.27%
$ 3.38 million $ 2,068
Feb 25, 10 AM $ 0.00471
-0.78%
$ 3.39 million $ 2,058
Feb 25, 9 AM $ 0.00474
-0.51%
$ 3.41 million $ 2,331
Feb 25, 8 AM $ 0.00476
-0.32%
$ 3.42 million $ 2,342