GOLDAO Historical Data

GOLDAO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00476
-0.32%
$ 3.42 million $ 2,342
Feb 25, 7 AM $ 0.00477
+0.95%
$ 3.43 million $ 2,296
Feb 25, 6 AM $ 0.00455
-0.30%
$ 3.27 million $ 2,344
Feb 25, 5 AM $ 0.00454
-2.52%
$ 3.27 million $ 2,208
Feb 25, 4 AM $ 0.00463
+0.94%
$ 3.33 million $ 2,254
Feb 25, 3 AM $ 0.0046
-0.97%
$ 3.3 million $ 2,192
Feb 25, 2 AM $ 0.00462
-2.35%
$ 3.32 million $ 2,248
Feb 25, 1 AM $ 0.00474
+1.87%
$ 3.41 million $ 2,181
Feb 25, 12 AM $ 0.00464
+0.89%
$ 3.34 million $ 2,192
Feb 24, 11 PM $ 0.00458
-0.73%
$ 3.29 million $ 2,189
Feb 24, 10 PM $ 0.00461
-0.04%
$ 3.31 million $ 2,145
Feb 24, 9 PM $ 0.00461
-0.10%
$ 3.32 million $ 2,161
Feb 24, 8 PM $ 0.00465
+0.63%
$ 3.35 million $ 2,179
Feb 24, 7 PM $ 0.00463
+2.96%
$ 3.33 million $ 2,137
Feb 24, 6 PM $ 0.00461
-4.67%
$ 3.31 million $ 2,476
Feb 24, 5 PM $ 0.00484
+0.38%
$ 3.48 million $ 1,617
Feb 24, 4 PM $ 0.00483
+0.73%
$ 3.48 million $ 1,572
Feb 24, 3 PM $ 0.0048
-0.30%
$ 3.45 million $ 1,628
Feb 24, 2 PM $ 0.0048
+1.28%
$ 3.45 million $ 1,603
Feb 24, 1 PM $ 0.00474
-0.09%
$ 3.41 million $ 1,562
Feb 24, 12 PM $ 0.00473
+0.23%
$ 3.4 million $ 1,564
Feb 24, 11 AM $ 0.00472
+0.22%
$ 3.4 million $ 1,581
Feb 24, 10 AM $ 0.00471
-0.45%
$ 3.39 million $ 1,579
Feb 24, 9 AM $ 0.00474
+0.12%
$ 3.41 million $ 1,328
Feb 24, 8 AM $ 0.00471
+0.68%
$ 3.39 million $ 1,342
Feb 24, 7 AM $ 0.00471
+0.87%
$ 3.38 million $ 1,330
Feb 24, 6 AM $ 0.00468
-0.64%
$ 3.36 million $ 1,336
Feb 24, 5 AM $ 0.00471
-0.76%
$ 3.38 million $ 1,264
Feb 24, 4 AM $ 0.00474
-0.17%
$ 3.41 million $ 1,281
Feb 24, 3 AM $ 0.00475
-0.67%
$ 3.42 million $ 1,292
Feb 24, 2 AM $ 0.00485
-0.41%
$ 3.49 million $ 1,577
Feb 24, 1 AM $ 0.00488
-0.51%
$ 3.51 million $ 1,501
Feb 24, 12 AM $ 0.0049
+0.98%
$ 3.53 million $ 1,470
Feb 23, 11 PM $ 0.00485
+0.19%
$ 3.49 million $ 1,466
Feb 23, 10 PM $ 0.00486
+0.45%
$ 3.49 million $ 1,452
Feb 23, 9 PM $ 0.00484
+1.29%
$ 3.48 million $ 1,438
Feb 23, 8 PM $ 0.00477
-0.02%
$ 3.43 million $ 1,416
Feb 23, 7 PM $ 0.00477
-3.00%
$ 3.43 million $ 1,404
Feb 23, 6 PM $ 0.00494
+0.29%
$ 3.55 million $ 1,081
Feb 23, 5 PM $ 0.00488
-1.02%
$ 3.51 million $ 1,012
Feb 23, 4 PM $ 0.0049
-0.06%
$ 3.52 million $ 1,010
Feb 23, 3 PM $ 0.00491
-0.73%
$ 3.53 million $ 900
Feb 23, 2 PM $ 0.00494
-0.17%
$ 3.56 million $ 914
Feb 23, 1 PM $ 0.00493
-1.21%
$ 3.55 million $ 929
Feb 23, 12 PM $ 0.00503
+1.57%
$ 3.62 million $ 922
Feb 23, 11 AM $ 0.00496
+0.22%
$ 3.57 million $ 938
Feb 23, 10 AM $ 0.00494
-0.20%
$ 3.55 million $ 935
Feb 23, 9 AM $ 0.00497
+1.54%
$ 3.57 million $ 935
Feb 23, 8 AM $ 0.0049
+0.06%
$ 3.52 million $ 917
Feb 23, 7 AM $ 0.00491
-0.28%
$ 3.53 million $ 989