GOLDAO Historical Data

GOLDAO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0129
-0.18%
$ 9.51 million $ 2,138
Jan 6, 6 PM $ 0.0129
+1.90%
$ 9.51 million $ 2,172
Jan 6, 5 PM $ 0.0126
+0.54%
$ 9.31 million $ 2,258
Jan 6, 4 PM $ 0.0125
-1.80%
$ 9.21 million $ 1,923
Jan 6, 3 PM $ 0.0128
-1.88%
$ 9.46 million $ 2,036
Jan 6, 2 PM $ 0.0131
+0.44%
$ 9.67 million $ 2,140
Jan 6, 1 PM $ 0.013
-0.02%
$ 9.61 million $ 2,086
Jan 6, 12 PM $ 0.013
+0.80%
$ 9.59 million $ 2,121
Jan 6, 11 AM $ 0.0129
+0.69%
$ 9.52 million $ 2,097
Jan 6, 10 AM $ 0.0128
+0.04%
$ 9.46 million $ 2,085
Jan 6, 9 AM $ 0.0128
-0.26%
$ 9.45 million $ 2,110
Jan 6, 8 AM $ 0.0128
-0.16%
$ 9.48 million $ 2,067
Jan 6, 7 AM $ 0.0128
-1.32%
$ 9.49 million $ 2,076
Jan 6, 6 AM $ 0.013
-0.88%
$ 9.61 million $ 2,090
Jan 6, 5 AM $ 0.0131
-1.08%
$ 9.71 million $ 1,233
Jan 6, 4 AM $ 0.0133
+0.39%
$ 9.82 million $ 1,287
Jan 6, 3 AM $ 0.0132
-0.09%
$ 9.79 million $ 1,407
Jan 6, 2 AM $ 0.0132
+0.21%
$ 9.76 million $ 1,970
Jan 6, 1 AM $ 0.0132
+0.50%
$ 9.76 million $ 1,964
Jan 6, 12 AM $ 0.0131
-0.92%
$ 9.68 million $ 2,128
Jan 5, 11 PM $ 0.0133
-0.03%
$ 9.81 million $ 2,876
Jan 5, 10 PM $ 0.0132
-0.22%
$ 9.78 million $ 2,871
Jan 5, 9 PM $ 0.0133
-0.09%
$ 9.82 million $ 2,734
Jan 5, 8 PM $ 0.0133
-0.56%
$ 9.84 million $ 2,765
Jan 5, 7 PM $ 0.0134
-0.61%
$ 9.89 million $ 2,814
Jan 5, 6 PM $ 0.0135
+1.45%
$ 10 million $ 3,664
Jan 5, 5 PM $ 0.0133
+0.19%
$ 9.84 million $ 3,390
Jan 5, 4 PM $ 0.0133
+2.55%
$ 9.85 million $ 3,356
Jan 5, 3 PM $ 0.013
+0.98%
$ 9.64 million $ 3,195
Jan 5, 2 PM $ 0.0128
+1.64%
$ 9.49 million $ 4,269
Jan 5, 1 PM $ 0.0126
-0.56%
$ 9.33 million $ 4,547
Jan 5, 12 PM $ 0.0127
+0.72%
$ 9.36 million $ 4,569
Jan 5, 11 AM $ 0.0126
+0.14%
$ 9.29 million $ 4,771
Jan 5, 10 AM $ 0.0125
-0.89%
$ 9.28 million $ 4,759
Jan 5, 9 AM $ 0.0126
-1.16%
$ 9.35 million $ 4,890
Jan 5, 8 AM $ 0.0128
-0.91%
$ 9.43 million $ 4,908
Jan 5, 7 AM $ 0.0129
+0.37%
$ 9.51 million $ 5,014
Jan 5, 6 AM $ 0.0128
+0.10%
$ 9.46 million $ 5,014
Jan 5, 5 AM $ 0.0128
-0.81%
$ 9.49 million $ 5,006
Jan 5, 4 AM $ 0.0129
-1.89%
$ 9.57 million $ 5,228
Jan 5, 3 AM $ 0.0132
-0.93%
$ 9.74 million $ 5,236
Jan 5, 2 AM $ 0.0133
+2.01%
$ 9.82 million $ 4,731
Jan 5, 1 AM $ 0.013
+2.31%
$ 9.61 million $ 4,737
Jan 5, 12 AM $ 0.0127
-2.71%
$ 9.43 million $ 4,524
Jan 4, 11 PM $ 0.0131
+0.18%
$ 9.68 million $ 3,828
Jan 4, 10 PM $ 0.013
+0.75%
$ 9.65 million $ 3,845
Jan 4, 9 PM $ 0.0129
-0.18%
$ 9.57 million $ 3,750
Jan 4, 8 PM $ 0.0129
+0.66%
$ 9.58 million $ 3,804
Jan 4, 7 PM $ 0.0129
-3.75%
$ 9.52 million $ 3,791
Jan 4, 6 PM $ 0.0134
-1.36%
$ 9.88 million $ 2,974