Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.00285
-0.85%
$1.63 million $430
Jun 28, 7 AM $0.00287
-5.09%
$1.64 million $24
Jun 28, 6 AM $0.00303
-0.64%
$1.73 million $271
Jun 28, 5 AM $0.00305
+0.30%
$1.74 million $273
Jun 28, 4 AM $0.00304
-0.79%
$1.74 million $274
Jun 28, 3 AM $0.00303
+0.39%
$1.73 million $279
Jun 28, 2 AM $0.00302
-0.41%
$1.72 million $311
Jun 28, 1 AM $0.00303
+0.54%
$1.73 million $409
Jun 28, 12 AM $0.00302
+0.08%
$1.72 million $427
Jun 27, 11 PM $0.00301
-0.97%
$1.72 million $470
Jun 27, 10 PM $0.00304
-0.07%
$1.73 million $452
Jun 27, 9 PM $0.00304
-0.04%
$1.74 million $454
Jun 27, 8 PM $0.00304
-0.15%
$1.74 million $454
Jun 27, 7 PM $0.00304
-0.83%
$1.74 million $454
Jun 27, 6 PM $0.00307
-0.31%
$1.75 million $459
Jun 27, 5 PM $0.00308
-0.10%
$1.76 million $460
Jun 27, 4 PM $0.00309
-0.09%
$1.76 million $463
Jun 27, 3 PM $0.00309
+0.28%
$1.76 million $464
Jun 27, 2 PM $0.00308
+0.71%
$1.76 million $464
Jun 27, 1 PM $0.00306
-0.86%
$1.75 million $422
Jun 27, 12 PM $0.00309
+1.17%
$1.76 million $338
Jun 27, 11 AM $0.00305
+0.00%
$1.74 million $335
Jun 27, 10 AM $0.00306
+0.06%
$1.74 million $334
Jun 27, 9 AM $0.00305
+0.84%
$1.74 million $342
Jun 27, 8 AM $0.00303
-0.67%
$1.73 million $359
Jun 27, 7 AM $0.00304
-0.82%
$1.74 million $665
Jun 27, 6 AM $0.00307
-0.67%
$1.75 million $622
Jun 27, 5 AM $0.00309
+0.00%
$1.76 million $754
Jun 27, 4 AM $0.00309
-0.01%
$1.77 million $1,182
Jun 27, 3 AM $0.00309
-0.18%
$1.76 million $1,210
Jun 27, 2 AM $0.0031
+4.45%
$1.77 million $1,183
Jun 27, 1 AM $0.00297
+0.83%
$1.7 million $1,055
Jun 27, 12 AM $0.00295
+1.31%
$1.68 million $1,036
Jun 26, 11 PM $0.00291
+0.04%
$1.66 million $998
Jun 26, 10 PM $0.0029
-0.10%
$1.65 million $996
Jun 26, 9 PM $0.00291
+0.04%
$1.66 million $996
Jun 26, 8 PM $0.00291
-0.60%
$1.66 million $1,000
Jun 26, 7 PM $0.00293
+0.74%
$1.67 million $1,044
Jun 26, 6 PM $0.00291
-0.42%
$1.66 million $1,030
Jun 26, 5 PM $0.00293
-0.46%
$1.67 million $1,036
Jun 26, 4 PM $0.00296
+2.41%
$1.69 million $1,043
Jun 26, 3 PM $0.00288
+1.72%
$1.64 million $1,025
Jun 26, 2 PM $0.00283
-0.79%
$1.61 million $1,012
Jun 26, 1 PM $0.00283
+1.16%
$1.61 million $1,027
Jun 26, 12 PM $0.0028
-0.11%
$1.6 million $1,003
Jun 26, 11 AM $0.0028
+0.01%
$1.6 million $1,005
Jun 26, 10 AM $0.0028
-0.27%
$1.6 million $1,001
Jun 26, 9 AM $0.00281
-2.93%
$1.6 million $1,015
Jun 26, 8 AM $0.00278
-10.63%
$1.58 million $102
Jun 26, 7 AM $0.0031
+0.21%
$1.77 million $791