GOLDAO Historical Data

GOLDAO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0049
+0.06%
$ 3.52 million $ 917
Feb 23, 7 AM $ 0.00491
-0.28%
$ 3.53 million $ 989
Feb 23, 6 AM $ 0.00491
+1.11%
$ 3.53 million $ 912
Feb 23, 5 AM $ 0.00483
-0.01%
$ 3.48 million $ 935
Feb 23, 4 AM $ 0.00484
-1.04%
$ 3.48 million $ 910
Feb 23, 3 AM $ 0.00488
+0.15%
$ 3.51 million $ 907
Feb 23, 2 AM $ 0.00488
-0.04%
$ 3.51 million $ 915
Feb 23, 1 AM $ 0.00489
-3.91%
$ 3.51 million $ 651
Feb 23, 12 AM $ 0.00508
-0.77%
$ 3.66 million $ 628
Feb 22, 11 PM $ 0.00508
-0.12%
$ 3.66 million $ 647
Feb 22, 10 PM $ 0.00509
+0.09%
$ 3.66 million $ 644
Feb 22, 9 PM $ 0.00509
+0.44%
$ 3.66 million $ 632
Feb 22, 8 PM $ 0.00507
+0.28%
$ 3.65 million $ 724
Feb 22, 7 PM $ 0.00506
+0.18%
$ 3.64 million $ 727
Feb 22, 6 PM $ 0.00505
+0.04%
$ 3.63 million $ 726
Feb 22, 5 PM $ 0.00501
-0.11%
$ 3.61 million $ 740
Feb 22, 4 PM $ 0.00504
-0.19%
$ 3.63 million $ 852
Feb 22, 3 PM $ 0.00505
+0.60%
$ 3.63 million $ 852
Feb 22, 2 PM $ 0.00503
-0.31%
$ 3.62 million $ 867
Feb 22, 1 PM $ 0.00504
+0.04%
$ 3.63 million $ 1,147
Feb 22, 12 PM $ 0.00503
-2.35%
$ 3.62 million $ 1,160
Feb 22, 11 AM $ 0.00515
-1.19%
$ 3.7 million $ 1,130
Feb 22, 10 AM $ 0.00521
+0.12%
$ 3.74 million $ 1,143
Feb 22, 9 AM $ 0.0052
+0.68%
$ 3.74 million $ 1,222
Feb 22, 8 AM $ 0.00516
-1.34%
$ 3.71 million $ 1,288
Feb 22, 7 AM $ 0.00523
+1.39%
$ 3.76 million $ 1,247
Feb 22, 6 AM $ 0.00515
+0.06%
$ 3.7 million $ 1,228
Feb 22, 5 AM $ 0.00515
-0.21%
$ 3.7 million $ 1,188
Feb 22, 4 AM $ 0.00516
+0.30%
$ 3.71 million $ 1,191
Feb 22, 3 AM $ 0.00515
-0.36%
$ 3.7 million $ 1,604
Feb 22, 2 AM $ 0.00517
-0.64%
$ 3.72 million $ 1,284
Feb 22, 1 AM $ 0.00521
+0.55%
$ 3.74 million $ 1,308
Feb 22, 12 AM $ 0.00517
-1.40%
$ 3.72 million $ 1,288
Feb 21, 11 PM $ 0.00526
-0.22%
$ 3.78 million $ 1,271
Feb 21, 10 PM $ 0.00527
+0.02%
$ 3.79 million $ 1,292
Feb 21, 9 PM $ 0.00523
-0.60%
$ 3.76 million $ 1,338
Feb 21, 8 PM $ 0.00527
-0.70%
$ 3.79 million $ 1,229
Feb 21, 7 PM $ 0.00531
-0.16%
$ 3.82 million $ 1,577
Feb 21, 6 PM $ 0.00529
-0.09%
$ 3.8 million $ 1,567
Feb 21, 5 PM $ 0.00529
-1.19%
$ 3.81 million $ 1,674
Feb 21, 4 PM $ 0.00538
-0.62%
$ 3.87 million $ 2,046
Feb 21, 3 PM $ 0.00538
-0.25%
$ 3.87 million $ 2,118
Feb 21, 2 PM $ 0.00538
+0.30%
$ 3.87 million $ 2,115
Feb 21, 1 PM $ 0.00535
+0.07%
$ 3.85 million $ 1,827
Feb 21, 12 PM $ 0.00535
+0.11%
$ 3.85 million $ 1,871
Feb 21, 11 AM $ 0.00534
+0.97%
$ 3.84 million $ 1,875
Feb 21, 10 AM $ 0.0053
-0.32%
$ 3.81 million $ 1,869
Feb 21, 9 AM $ 0.00536
+2.33%
$ 3.85 million $ 1,805
Feb 21, 8 AM $ 0.00523
+0.69%
$ 3.76 million $ 1,709
Feb 21, 7 AM $ 0.00519
+0.52%
$ 3.73 million $ 1,735