GOLDAO Historical Data

GOLDAO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0129
-3.75%
$ 9.52 million $ 3,791
Jan 4, 6 PM $ 0.0134
-1.36%
$ 9.88 million $ 2,974
Jan 4, 5 PM $ 0.0135
+0.22%
$ 10.02 million $ 3,266
Jan 4, 4 PM $ 0.0135
+1.43%
$ 10.01 million $ 3,222
Jan 4, 3 PM $ 0.0133
-2.20%
$ 9.81 million $ 3,125
Jan 4, 2 PM $ 0.0136
-3.29%
$ 10.03 million $ 1,982
Jan 4, 1 PM $ 0.014
+0.61%
$ 10.34 million $ 1,622
Jan 4, 12 PM $ 0.0139
-1.71%
$ 10.31 million $ 1,618
Jan 4, 11 AM $ 0.0142
+0.09%
$ 10.47 million $ 1,552
Jan 4, 10 AM $ 0.0141
-0.86%
$ 10.46 million $ 1,616
Jan 4, 9 AM $ 0.0143
+1.14%
$ 10.55 million $ 1,437
Jan 4, 8 AM $ 0.0141
-0.81%
$ 10.43 million $ 1,472
Jan 4, 7 AM $ 0.0142
+0.48%
$ 10.54 million $ 2,064
Jan 4, 6 AM $ 0.0142
-0.98%
$ 10.47 million $ 2,083
Jan 4, 5 AM $ 0.0143
+1.45%
$ -- $ 2,151
Jan 4, 4 AM $ 0.0141
+1.40%
$ -- $ 1,878
Jan 4, 3 AM $ 0.0139
+0.77%
$ -- $ 1,774
Jan 4, 2 AM $ 0.0138
-0.16%
$ -- $ 1,757
Jan 4, 1 AM $ 0.0138
-0.55%
$ -- $ 1,754
Jan 4, 12 AM $ 0.0138
+0.40%
$ -- $ 2,328
Jan 3, 11 PM $ 0.0137
+0.44%
$ 10.16 million $ 2,293
Jan 3, 10 PM $ 0.0137
+0.08%
$ 10.12 million $ 2,252
Jan 3, 9 PM $ 0.0137
-0.68%
$ 10.12 million $ 2,293
Jan 3, 8 PM $ 0.0138
+0.52%
$ 10.2 million $ 2,181
Jan 3, 7 PM $ 0.0137
-0.81%
$ 10.15 million $ 2,205
Jan 3, 6 PM $ 0.0138
+0.02%
$ 10.23 million $ 2,206
Jan 3, 5 PM $ 0.0138
-0.21%
$ 10.22 million $ 3,576
Jan 3, 4 PM $ 0.0139
+0.35%
$ 10.25 million $ 3,733
Jan 3, 3 PM $ 0.0138
-0.37%
$ 10.2 million $ 3,723
Jan 3, 2 PM $ 0.0139
-0.98%
$ 10.28 million $ 4,479
Jan 3, 1 PM $ 0.014
+0.25%
$ 10.38 million $ 4,513
Jan 3, 12 PM $ 0.014
+0.29%
$ 10.33 million $ 4,684
Jan 3, 11 AM $ 0.0139
-1.35%
$ 10.29 million $ 6,974
Jan 3, 10 AM $ 0.0141
+0.37%
$ 10.4 million $ 7,059
Jan 3, 9 AM $ 0.014
+1.29%
$ 10.36 million $ 7,693
Jan 3, 8 AM $ 0.0138
-3.51%
$ 10.23 million $ 7,605
Jan 3, 7 AM $ 0.0143
-0.55%
$ 10.61 million $ 7,454
Jan 3, 6 AM $ 0.0144
-0.57%
$ 10.67 million $ 8,470
Jan 3, 5 AM $ 0.0145
-0.78%
$ 10.72 million $ 8,565
Jan 3, 4 AM $ 0.0146
-0.45%
$ 10.8 million $ 8,645
Jan 3, 3 AM $ 0.0147
+0.04%
$ 10.83 million $ 8,697
Jan 3, 2 AM $ 0.0146
+0.39%
$ 10.82 million $ 8,677
Jan 3, 1 AM $ 0.0146
-4.28%
$ 10.8 million $ 8,646
Jan 3, 12 AM $ 0.0152
+0.51%
$ 11.25 million $ 8,108
Jan 2, 11 PM $ 0.0151
+0.46%
$ 11.18 million $ 8,048
Jan 2, 10 PM $ 0.0151
+1.03%
$ 11.16 million $ 7,965
Jan 2, 9 PM $ 0.0149
+0.81%
$ 11.02 million $ 7,862
Jan 2, 8 PM $ 0.0148
-0.80%
$ 10.93 million $ 7,895
Jan 2, 7 PM $ 0.0149
+0.23%
$ 11.01 million $ 7,908
Jan 2, 6 PM $ 0.0148
+5.29%
$ 10.94 million $ 7,909