Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0031
+0.21%
$1.77 million $791
Jun 26, 6 AM $0.00309
+1.18%
$1.76 million $791
Jun 26, 5 AM $0.00306
+11.28%
$1.75 million $658
Jun 26, 4 AM $0.0028
+0.34%
$1.6 million $219
Jun 26, 3 AM $0.00278
+2.15%
$1.59 million $219
Jun 26, 2 AM $0.00273
-1.79%
$1.56 million $212
Jun 26, 1 AM $0.00278
-1.28%
$1.58 million $216
Jun 26, 12 AM $0.00281
+0.20%
$1.6 million $274
Jun 25, 11 PM $0.00281
+0.37%
$1.6 million $274
Jun 25, 10 PM $0.0028
-0.10%
$1.6 million $360
Jun 25, 9 PM $0.0028
+1.79%
$1.6 million $360
Jun 25, 8 PM $0.00275
+0.48%
$1.57 million $352
Jun 25, 7 PM $0.00273
-1.09%
$1.56 million $318
Jun 25, 6 PM $0.00276
-1.37%
$1.58 million $320
Jun 25, 5 PM $0.0028
+0.82%
$1.6 million $323
Jun 25, 4 PM $0.00278
-0.03%
$1.59 million $324
Jun 25, 3 PM $0.00278
+0.19%
$1.58 million $326
Jun 25, 2 PM $0.00277
+3.55%
$1.58 million $325
Jun 25, 1 PM $0.00272
-4.88%
$1.55 million $306
Jun 25, 12 PM $0.00286
-0.38%
$1.63 million $325
Jun 25, 11 AM $0.00287
-0.49%
$1.63 million $329
Jun 25, 10 AM $0.00288
-0.79%
$1.64 million $330
Jun 25, 9 AM $0.0029
-4.13%
$1.65 million $324
Jun 25, 8 AM $0.00303
+0.36%
$1.73 million $184
Jun 25, 7 AM $0.00302
-0.01%
$1.72 million $229
Jun 25, 6 AM $0.00302
+1.10%
$1.72 million $391
Jun 25, 5 AM $0.00298
+0.91%
$1.7 million $387
Jun 25, 4 AM $0.00295
-0.58%
$1.68 million $386
Jun 25, 3 AM $0.00296
+0.23%
$1.69 million $394
Jun 25, 2 AM $0.00296
+0.33%
$1.69 million $421
Jun 25, 1 AM $0.00295
-1.75%
$1.68 million $650
Jun 25, 12 AM $0.003
+0.00%
$1.71 million $600
Jun 24, 11 PM $0.003
+2.01%
$1.71 million $601
Jun 24, 10 PM $0.00294
-0.06%
$1.68 million $516
Jun 24, 9 PM $0.00293
+0.17%
$1.67 million $560
Jun 24, 8 PM $0.00294
+2.70%
$1.67 million $555
Jun 24, 7 PM $0.00286
+1.32%
$1.63 million $674
Jun 24, 6 PM $0.00282
+1.64%
$1.61 million $667
Jun 24, 5 PM $0.00278
-1.49%
$1.58 million $654
Jun 24, 4 PM $0.00282
-1.74%
$1.61 million $771
Jun 24, 3 PM $0.00288
-2.08%
$1.64 million $880
Jun 24, 2 PM $0.00294
+0.80%
$1.68 million $1,047
Jun 24, 1 PM $0.00291
-1.61%
$1.66 million $1,137
Jun 24, 12 PM $0.00296
+0.13%
$1.69 million $1,190
Jun 24, 11 AM $0.00296
+1.02%
$1.69 million $1,200
Jun 24, 10 AM $0.00293
-0.58%
$1.67 million $1,226
Jun 24, 9 AM $0.00295
-0.23%
$1.68 million $1,279
Jun 24, 8 AM $0.00295
-2.67%
$1.68 million $1,376
Jun 24, 7 AM $0.00288
-6.86%
$1.64 million $97
Jun 24, 6 AM $0.0031
-0.03%
$1.77 million $1,317