GOLDAO Historical Data

GOLDAO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0148
+5.29%
$ 10.94 million $ 7,909
Jan 2, 5 PM $ 0.014
-1.28%
$ 10.37 million $ 6,329
Jan 2, 4 PM $ 0.0142
+2.43%
$ 10.47 million $ 6,223
Jan 2, 3 PM $ 0.0138
+3.50%
$ 10.23 million $ 6,234
Jan 2, 2 PM $ 0.0134
+1.07%
$ 9.91 million $ 5,590
Jan 2, 1 PM $ 0.0133
-0.66%
$ 9.83 million $ 5,984
Jan 2, 12 PM $ 0.014
-7.17%
$ 13.77 million $ 6,050
Jan 2, 11 AM $ 0.015
-0.54%
$ 14.82 million $ 3,625
Jan 2, 10 AM $ 0.0151
-3.47%
$ 14.91 million $ 3,699
Jan 2, 9 AM $ 0.0156
+1.41%
$ 15.43 million $ 3,028
Jan 2, 8 AM $ 0.0154
+0.42%
$ 15.21 million $ 3,256
Jan 2, 7 AM $ 0.0153
+2.14%
$ 15.14 million $ 3,300
Jan 2, 6 AM $ 0.0151
+2.39%
$ 14.86 million $ 3,246
Jan 2, 5 AM $ 0.0147
+0.18%
$ 14.49 million $ 3,204
Jan 2, 4 AM $ 0.0146
-0.65%
$ 14.45 million $ 3,283
Jan 2, 3 AM $ 0.0148
+0.08%
$ 14.56 million $ 3,741
Jan 2, 2 AM $ 0.0148
+1.02%
$ 14.56 million $ 5,131
Jan 2, 1 AM $ 0.0146
+0.65%
$ 14.45 million $ 5,146
Jan 2, 12 AM $ 0.0145
-0.28%
$ 14.35 million $ 5,143
Jan 1, 11 PM $ 0.0146
-0.19%
$ 14.39 million $ 5,159
Jan 1, 10 PM $ 0.0146
-0.13%
$ 14.39 million $ 5,187
Jan 1, 9 PM $ 0.0146
-0.58%
$ 14.39 million $ 5,225
Jan 1, 8 PM $ 0.0147
-0.33%
$ 14.47 million $ 5,201
Jan 1, 7 PM $ 0.0147
-0.48%
$ 14.51 million $ 5,669
Jan 1, 6 PM $ 0.0147
-0.34%
$ 14.55 million $ 5,834
Jan 1, 5 PM $ 0.0147
+0.44%
$ 14.53 million $ 6,304
Jan 1, 4 PM $ 0.0146
-0.33%
$ 14.45 million $ 6,287
Jan 1, 3 PM $ 0.0147
-1.36%
$ 14.51 million $ 6,114
Jan 1, 2 PM $ 0.0149
+4.50%
$ 14.68 million $ 6,111
Jan 1, 1 PM $ 0.0142
-0.23%
$ 14.04 million $ 5,716
Jan 1, 12 PM $ 0.0143
-0.71%
$ 14.08 million $ 5,486
Jan 1, 11 AM $ 0.0144
-0.74%
$ 14.19 million $ 5,561
Jan 1, 10 AM $ 0.0145
-0.15%
$ 14.3 million $ 5,363
Jan 1, 9 AM $ 0.0145
-1.21%
$ 14.32 million $ 6,463
Jan 1, 8 AM $ 0.0146
+1.17%
$ 14.44 million $ 6,217
Jan 1, 7 AM $ 0.0144
-0.13%
$ 14.26 million $ 5,656
Jan 1, 6 AM $ 0.0145
+0.44%
$ 14.29 million $ 5,491
Jan 1, 5 AM $ 0.0144
+1.46%
$ 14.21 million $ 5,464
Jan 1, 4 AM $ 0.0142
+1.14%
$ 13.97 million $ 5,243
Jan 1, 3 AM $ 0.014
-3.35%
$ 13.8 million $ 4,856
Jan 1, 2 AM $ 0.0144
+7.34%
$ 14.2 million $ 3,616
Jan 1, 1 AM $ 0.0133
+1.33%
$ 13.17 million $ 3,610
Jan 1, 12 AM $ 0.0131
+0.49%
$ 12.97 million $ 3,542
Dec 31, 11 PM $ 0.0131
+1.03%
$ 12.9 million $ 4,082
Dec 31, 10 PM $ 0.0129
+0.39%
$ 12.71 million $ 4,008
Dec 31, 9 PM $ 0.0128
-0.40%
$ 12.68 million $ 4,069
Dec 31, 8 PM $ 0.0128
-0.88%
$ 12.63 million $ 4,209
Dec 31, 7 PM $ 0.0129
+0.44%
$ 12.74 million $ 6,881
Dec 31, 6 PM $ 0.0128
-3.07%
$ 12.67 million $ 6,654
Dec 31, 5 PM $ 0.0132
+0.24%
$ 13.07 million $ 6,322