Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.0031
-0.03%
$1.77 million $1,317
Jun 24, 5 AM $0.0031
+0.21%
$1.77 million $1,320
Jun 24, 4 AM $0.00309
+1.53%
$1.76 million $1,324
Jun 24, 3 AM $0.00305
+1.35%
$1.74 million $1,302
Jun 24, 2 AM $0.00302
-5.85%
$1.72 million $1,320
Jun 24, 1 AM $0.00321
+0.77%
$1.83 million $1,099
Jun 24, 12 AM $0.00319
+0.02%
$1.82 million $1,093
Jun 23, 11 PM $0.00318
-0.76%
$1.82 million $1,098
Jun 23, 10 PM $0.00321
+0.76%
$1.83 million $1,097
Jun 23, 9 PM $0.00319
+1.62%
$1.82 million $1,057
Jun 23, 8 PM $0.00314
-0.51%
$1.79 million $1,043
Jun 23, 7 PM $0.00315
+0.46%
$1.8 million $926
Jun 23, 6 PM $0.00313
+0.72%
$1.79 million $921
Jun 23, 5 PM $0.00312
+0.11%
$1.78 million $901
Jun 23, 4 PM $0.00312
+1.08%
$1.78 million $803
Jun 23, 3 PM $0.00308
+1.59%
$1.76 million $704
Jun 23, 2 PM $0.00303
+1.90%
$1.73 million $577
Jun 23, 1 PM $0.00298
+2.81%
$1.7 million $488
Jun 23, 12 PM $0.0029
+0.03%
$1.65 million $447
Jun 23, 11 AM $0.00289
+2.60%
$1.65 million $450
Jun 23, 10 AM $0.00282
+2.75%
$1.61 million $515
Jun 23, 9 AM $0.00274
-0.69%
$1.56 million $449
Jun 23, 8 AM $0.00276
-3.94%
$1.58 million $591
Jun 23, 7 AM $0.00288
-2.23%
$1.64 million $517
Jun 23, 6 AM $0.00294
-1.14%
$1.68 million $457
Jun 23, 5 AM $0.00297
+0.32%
$1.7 million $463
Jun 23, 4 AM $0.00296
-0.45%
$1.69 million $450
Jun 23, 3 AM $0.00297
+1.50%
$1.7 million $454
Jun 23, 2 AM $0.00293
-0.19%
$1.67 million $417
Jun 23, 1 AM $0.00293
+0.20%
$1.67 million $414
Jun 23, 12 AM $0.00292
+0.11%
$1.67 million $425
Jun 22, 11 PM $0.00291
+0.44%
$1.66 million $427
Jun 22, 10 PM $0.00289
-1.54%
$1.65 million $423
Jun 22, 9 PM $0.00294
-0.23%
$1.68 million $418
Jun 22, 8 PM $0.00295
-1.19%
$1.68 million $422
Jun 22, 7 PM $0.00298
-0.88%
$1.7 million $398
Jun 22, 6 PM $0.00301
-0.41%
$1.72 million $403
Jun 22, 5 PM $0.00302
+0.07%
$1.72 million $437
Jun 22, 4 PM $0.00301
-0.69%
$1.72 million $527
Jun 22, 3 PM $0.00304
+0.92%
$1.73 million $542
Jun 22, 2 PM $0.00301
-0.67%
$1.72 million $533
Jun 22, 1 PM $0.00303
+0.60%
$1.73 million $536
Jun 22, 12 PM $0.00301
+0.44%
$1.72 million $548
Jun 22, 11 AM $0.00299
+5.04%
$1.71 million $537
Jun 22, 10 AM $0.00285
-0.37%
$1.62 million $420
Jun 22, 9 AM $0.00286
-6.45%
$1.63 million $423
Jun 22, 8 AM $0.00305
-0.21%
$1.74 million $207
Jun 22, 7 AM $0.00307
+0.45%
$1.75 million $207
Jun 22, 6 AM $0.00305
-0.28%
$1.74 million $322
Jun 22, 5 AM $0.00306
+0.42%
$1.75 million $690