GOLDAO Historical Data

GOLDAO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00523
+0.69%
$ 3.76 million $ 1,709
Feb 21, 7 AM $ 0.00519
+0.52%
$ 3.73 million $ 1,735
Feb 21, 6 AM $ 0.00516
-1.29%
$ 3.71 million $ 1,735
Feb 21, 5 AM $ 0.00523
+1.07%
$ 3.76 million $ 1,716
Feb 21, 4 AM $ 0.00518
+0.33%
$ 3.72 million $ 2,008
Feb 21, 3 AM $ 0.00516
-0.69%
$ 3.71 million $ 1,600
Feb 21, 2 AM $ 0.0052
+0.26%
$ 3.74 million $ 1,611
Feb 21, 1 AM $ 0.00519
-0.08%
$ 3.73 million $ 1,610
Feb 21, 12 AM $ 0.0052
-0.89%
$ 3.74 million $ 1,616
Feb 20, 11 PM $ 0.00525
+1.12%
$ 3.78 million $ 1,641
Feb 20, 10 PM $ 0.00518
-0.81%
$ 3.72 million $ 1,696
Feb 20, 9 PM $ 0.00522
-0.05%
$ 3.75 million $ 1,660
Feb 20, 8 PM $ 0.00525
+1.05%
$ 3.78 million $ 1,653
Feb 20, 7 PM $ 0.0052
+0.26%
$ 3.74 million $ 1,436
Feb 20, 6 PM $ 0.00517
+0.49%
$ 3.72 million $ 1,460
Feb 20, 5 PM $ 0.00514
-0.32%
$ 3.7 million $ 1,362
Feb 20, 4 PM $ 0.00514
-0.10%
$ 3.7 million $ 908
Feb 20, 3 PM $ 0.00509
-1.14%
$ 3.66 million $ 860
Feb 20, 2 PM $ 0.00516
+1.30%
$ 3.71 million $ 822
Feb 20, 1 PM $ 0.0051
-1.15%
$ 3.66 million $ 797
Feb 20, 12 PM $ 0.00516
+0.50%
$ 3.71 million $ 786
Feb 20, 11 AM $ 0.00514
-0.40%
$ 3.7 million $ 779
Feb 20, 10 AM $ 0.00518
+0.44%
$ 3.71 million $ 1,002
Feb 20, 9 AM $ 0.00516
+0.05%
$ 3.71 million $ 1,162
Feb 20, 8 AM $ 0.00515
-0.28%
$ 3.71 million $ 1,149
Feb 20, 7 AM $ 0.00517
-0.18%
$ 3.72 million $ 1,155
Feb 20, 6 AM $ 0.00517
+0.19%
$ 3.71 million $ 1,196
Feb 20, 5 AM $ 0.00516
+0.29%
$ 3.71 million $ 1,165
Feb 20, 4 AM $ 0.00514
-0.87%
$ 3.7 million $ 854
Feb 20, 3 AM $ 0.00519
+0.21%
$ 3.73 million $ 842
Feb 20, 2 AM $ 0.00519
-1.10%
$ 3.73 million $ 840
Feb 20, 1 AM $ 0.00523
+1.34%
$ 3.74 million $ 1,181
Feb 20, 12 AM $ 0.00516
-1.00%
$ 3.71 million $ 1,166
Feb 19, 11 PM $ 0.00521
+1.14%
$ 3.75 million $ 1,215
Feb 19, 10 PM $ 0.00514
+0.30%
$ 3.7 million $ 1,122
Feb 19, 9 PM $ 0.00513
-0.20%
$ 3.69 million $ 1,130
Feb 19, 8 PM $ 0.00514
-0.40%
$ 3.7 million $ 1,137
Feb 19, 7 PM $ 0.00515
-0.74%
$ 3.7 million $ 1,014
Feb 19, 6 PM $ 0.0052
+0.84%
$ 3.74 million $ 1,018
Feb 19, 5 PM $ 0.00515
-0.46%
$ 3.7 million $ 1,035
Feb 19, 4 PM $ 0.00517
+0.63%
$ 3.71 million $ 1,043
Feb 19, 3 PM $ 0.00515
-2.26%
$ 3.7 million $ 1,139
Feb 19, 2 PM $ 0.00527
+1.11%
$ 3.79 million $ 1,181
Feb 19, 1 PM $ 0.0052
-1.13%
$ 3.74 million $ 1,166
Feb 19, 12 PM $ 0.00526
-0.07%
$ 3.79 million $ 1,216
Feb 19, 11 AM $ 0.00526
-0.09%
$ 3.78 million $ 1,276
Feb 19, 10 AM $ 0.00526
+0.18%
$ 3.78 million $ 1,058
Feb 19, 9 AM $ 0.00526
-0.10%
$ 3.78 million $ 916
Feb 19, 8 AM $ 0.00526
-1.31%
$ 3.78 million $ 897
Feb 19, 7 AM $ 0.00536
-0.23%
$ 3.85 million $ 855