GOLDAO Historical Data

GOLDAO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00413
+0.58%
$ 2.6 million $ 1,121
Apr 20, 11 PM $ 0.00411
+2.92%
$ 2.58 million $ 1,110
Apr 20, 10 PM $ 0.00399
+0.20%
$ 2.51 million $ 1,038
Apr 20, 9 PM $ 0.00398
-0.76%
$ 2.5 million $ 1,021
Apr 20, 8 PM $ 0.00401
+0.77%
$ 2.52 million $ 1,022
Apr 20, 7 PM $ 0.00398
-2.45%
$ 2.5 million $ 970
Apr 20, 6 PM $ 0.00408
+1.97%
$ 2.56 million $ 732
Apr 20, 5 PM $ 0.004
+0.36%
$ 2.51 million $ 703
Apr 20, 4 PM $ 0.00398
+0.83%
$ 2.5 million $ 697
Apr 20, 3 PM $ 0.00395
-0.40%
$ 2.48 million $ 650
Apr 20, 2 PM $ 0.00398
-0.67%
$ 2.5 million $ 541
Apr 20, 1 PM $ 0.004
-0.01%
$ 2.51 million $ 513
Apr 20, 12 PM $ 0.004
-0.07%
$ 2.51 million $ 434
Apr 20, 11 AM $ 0.004
-0.25%
$ 2.51 million $ 213
Apr 20, 10 AM $ 0.00401
+0.26%
$ 2.52 million $ 176
Apr 20, 9 AM $ 0.00401
+0.20%
$ 2.52 million $ 176
Apr 20, 8 AM $ 0.004
-0.57%
$ 2.51 million $ 177
Apr 20, 7 AM $ 0.00403
-2.39%
$ 2.53 million $ 169
Apr 20, 6 AM $ 0.00413
+2.04%
$ 2.59 million $ 72
Apr 20, 5 AM $ 0.00404
-0.83%
$ 2.54 million $ 197
Apr 20, 4 AM $ 0.00408
-0.07%
$ 2.56 million $ 199
Apr 20, 3 AM $ 0.00407
+0.07%
$ 2.56 million $ 199
Apr 20, 2 AM $ 0.00407
+0.02%
$ 2.55 million $ 185
Apr 20, 1 AM $ 0.00407
+0.27%
$ 2.55 million $ 184
Apr 20, 12 AM $ 0.00405
+0.36%
$ 2.91 million $ 183
Apr 19, 11 PM $ 0.00404
-0.56%
$ 2.9 million $ 181
Apr 19, 10 PM $ 0.00406
-1.11%
$ 2.92 million $ 189
Apr 19, 9 PM $ 0.00412
+0.23%
$ 2.96 million $ 204
Apr 19, 8 PM $ 0.0041
-0.58%
$ 2.95 million $ 213
Apr 19, 7 PM $ 0.00413
+0.39%
$ 2.97 million $ 214
Apr 19, 6 PM $ 0.00411
+0.20%
$ 2.96 million $ 214
Apr 19, 5 PM $ 0.00411
-0.70%
$ 2.96 million $ 275
Apr 19, 4 PM $ 0.00415
-0.37%
$ 2.99 million $ 285
Apr 19, 3 PM $ 0.00416
-0.80%
$ 2.99 million $ 285
Apr 19, 2 PM $ 0.00419
+0.47%
$ 3.01 million $ 287
Apr 19, 1 PM $ 0.00417
+0.62%
$ 3 million $ 313
Apr 19, 12 PM $ 0.00414
+0.24%
$ 2.98 million $ 306
Apr 19, 11 AM $ 0.00413
+0.80%
$ 2.97 million $ 638
Apr 19, 10 AM $ 0.0041
-0.27%
$ 2.95 million $ 648
Apr 19, 9 AM $ 0.0041
-0.79%
$ 2.95 million $ 904
Apr 19, 8 AM $ 0.00413
+0.07%
$ 2.97 million $ 912
Apr 19, 7 AM $ 0.00412
-1.33%
$ 2.96 million $ 910
Apr 19, 6 AM $ 0.00417
-2.99%
$ 3 million $ 925
Apr 19, 5 AM $ 0.0043
+0.01%
$ 3.1 million $ 858
Apr 19, 4 AM $ 0.00431
-0.27%
$ 3.1 million $ 916
Apr 19, 3 AM $ 0.00432
+0.10%
$ 3.11 million $ 1,070
Apr 19, 2 AM $ 0.00432
-0.21%
$ 3.1 million $ 1,069
Apr 19, 1 AM $ 0.00433
+0.00%
$ 3.11 million $ 1,072
Apr 19, 12 AM $ 0.00432
-0.50%
$ 3.11 million $ 1,087
Apr 18, 11 PM $ 0.00435
-0.61%
$ 3.13 million $ 1,094