GOLDAO Historical Data

GOLDAO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0132
+0.24%
$ 13.07 million $ 6,322
Dec 31, 4 PM $ 0.0132
-2.12%
$ 13.06 million $ 6,399
Dec 31, 3 PM $ 0.0135
-0.93%
$ 13.36 million $ 7,275
Dec 31, 2 PM $ 0.0137
-1.11%
$ 13.5 million $ 7,348
Dec 31, 1 PM $ 0.0138
+0.55%
$ 13.65 million $ 7,627
Dec 31, 12 PM $ 0.0137
-1.22%
$ 13.57 million $ 8,277
Dec 31, 11 AM $ 0.0139
-0.13%
$ 13.74 million $ 8,677
Dec 31, 10 AM $ 0.0139
+5.02%
$ 13.75 million $ 8,784
Dec 31, 9 AM $ 0.0133
-0.05%
$ 13.1 million $ 7,940
Dec 31, 8 AM $ 0.0133
-1.37%
$ 13.09 million $ 7,862
Dec 31, 7 AM $ 0.0134
+1.62%
$ 13.25 million $ 7,924
Dec 31, 6 AM $ 0.0132
-0.32%
$ 13.03 million $ 7,632
Dec 31, 5 AM $ 0.0132
+0.41%
$ 13.06 million $ 7,687
Dec 31, 4 AM $ 0.0132
+0.11%
$ 13.01 million $ 7,690
Dec 31, 3 AM $ 0.0132
-0.37%
$ 13 million $ 7,670
Dec 31, 2 AM $ 0.0132
+0.36%
$ 13.05 million $ 7,676
Dec 31, 1 AM $ 0.0132
-0.02%
$ 13.01 million $ 7,648
Dec 31, 12 AM $ 0.0132
+1.44%
$ 13.02 million $ 7,634
Dec 30, 11 PM $ 0.013
-0.52%
$ 12.82 million $ 7,068
Dec 30, 10 PM $ 0.0131
+0.95%
$ 12.89 million $ 7,186
Dec 30, 9 PM $ 0.0129
+0.81%
$ 12.76 million $ 7,295
Dec 30, 8 PM $ 0.0129
+12.79%
$ 12.69 million $ 7,215
Dec 30, 7 PM $ 0.0114
-0.35%
$ 11.27 million $ 5,128
Dec 30, 6 PM $ 0.0115
-0.74%
$ 11.31 million $ 5,209
Dec 30, 5 PM $ 0.0115
-1.28%
$ 11.4 million $ 5,216
Dec 30, 4 PM $ 0.0117
+1.31%
$ 11.53 million $ 5,062
Dec 30, 3 PM $ 0.0115
-5.16%
$ 11.33 million $ 4,317
Dec 30, 2 PM $ 0.0121
+3.13%
$ 11.9 million $ 4,351
Dec 30, 1 PM $ 0.0117
-0.70%
$ 11.55 million $ 3,895
Dec 30, 12 PM $ 0.0118
+3.73%
$ 11.63 million $ 4,041
Dec 30, 11 AM $ 0.0114
+2.61%
$ 11.22 million $ 3,635
Dec 30, 10 AM $ 0.0111
-2.17%
$ 10.94 million $ 3,597
Dec 30, 9 AM $ 0.0113
+0.39%
$ 11.17 million $ 3,782
Dec 30, 8 AM $ 0.0113
+0.76%
$ 11.08 million $ 3,768
Dec 30, 7 AM $ 0.0112
-2.27%
$ 11.07 million $ 3,763
Dec 30, 6 AM $ 0.0115
+1.78%
$ 11.32 million $ 3,576
Dec 30, 5 AM $ 0.0112
-0.11%
$ 11.1 million $ 3,559
Dec 30, 4 AM $ 0.0113
+0.10%
$ 11.11 million $ 3,558
Dec 30, 3 AM $ 0.0112
+0.74%
$ 11.08 million $ 3,556
Dec 30, 2 AM $ 0.0111
-0.37%
$ 11 million $ 3,541
Dec 30, 1 AM $ 0.0112
-0.24%
$ 11.05 million $ 3,562
Dec 30, 12 AM $ 0.0112
+0.94%
$ 11.08 million $ 3,572
Dec 29, 11 PM $ 0.0112
-0.79%
$ 11.02 million $ 3,525
Dec 29, 10 PM $ 0.0112
+0.30%
$ 11.1 million $ 3,508
Dec 29, 9 PM $ 0.0112
+2.23%
$ 11.06 million $ 3,234
Dec 29, 8 PM $ 0.011
+1.60%
$ 10.81 million $ 3,076
Dec 29, 7 PM $ 0.0108
+0.32%
$ 10.64 million $ 1,840
Dec 29, 6 PM $ 0.0108
-0.48%
$ 10.61 million $ 1,991
Dec 29, 5 PM $ 0.0108
+0.71%
$ 10.64 million $ 2,000
Dec 29, 4 PM $ 0.0107
-0.32%
$ 10.58 million $ 1,982