Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00304
+0.61%
$1.74 million $687
Jun 22, 3 AM $0.00303
-0.31%
$1.73 million $683
Jun 22, 2 AM $0.00305
-0.46%
$1.74 million $691
Jun 22, 1 AM $0.00306
+2.10%
$1.75 million $695
Jun 22, 12 AM $0.00299
+0.26%
$1.71 million $672
Jun 21, 11 PM $0.00299
-0.76%
$1.7 million $664
Jun 21, 10 PM $0.00301
+0.13%
$1.72 million $670
Jun 21, 9 PM $0.00301
-0.56%
$1.72 million $671
Jun 21, 8 PM $0.00303
-0.57%
$1.73 million $715
Jun 21, 7 PM $0.00305
+0.28%
$1.74 million $719
Jun 21, 6 PM $0.00304
+1.79%
$1.73 million $717
Jun 21, 5 PM $0.00299
-2.67%
$1.7 million $686
Jun 21, 4 PM $0.00308
-0.16%
$1.76 million $598
Jun 21, 3 PM $0.00309
+0.73%
$1.76 million $590
Jun 21, 2 PM $0.00306
+0.23%
$1.75 million $582
Jun 21, 1 PM $0.00305
+0.95%
$1.74 million $577
Jun 21, 12 PM $0.00302
-0.18%
$1.72 million $674
Jun 21, 11 AM $0.00303
-0.06%
$1.73 million $670
Jun 21, 10 AM $0.00304
+0.27%
$1.73 million $704
Jun 21, 9 AM $0.00302
+0.91%
$1.72 million $1,120
Jun 21, 8 AM $0.00299
-0.40%
$1.71 million $1,108
Jun 21, 7 AM $0.003
-3.72%
$1.71 million $1,103
Jun 21, 6 AM $0.00289
-8.92%
$1.65 million $241
Jun 21, 5 AM $0.00318
-0.22%
$1.81 million $620
Jun 21, 4 AM $0.00319
-0.42%
$1.82 million $624
Jun 21, 3 AM $0.0032
+0.74%
$1.82 million $644
Jun 21, 2 AM $0.00318
-0.53%
$1.81 million $640
Jun 21, 1 AM $0.00319
-0.28%
$1.82 million $645
Jun 21, 12 AM $0.00322
+0.58%
$1.83 million $647
Jun 20, 11 PM $0.0032
-0.42%
$1.82 million $678
Jun 20, 10 PM $0.00321
+0.65%
$1.83 million $925
Jun 20, 9 PM $0.00319
+1.98%
$1.82 million $963
Jun 20, 8 PM $0.00313
+0.21%
$1.78 million $934
Jun 20, 7 PM $0.00312
+0.68%
$1.78 million $949
Jun 20, 6 PM $0.0031
+0.24%
$1.77 million $966
Jun 20, 5 PM $0.00309
-0.82%
$1.76 million $1,001
Jun 20, 4 PM $0.00312
-0.16%
$1.78 million $1,242
Jun 20, 3 PM $0.00312
+0.55%
$1.78 million $1,246
Jun 20, 2 PM $0.00311
+1.16%
$1.77 million $1,633
Jun 20, 1 PM $0.00307
+2.46%
$1.75 million $1,670
Jun 20, 12 PM $0.003
-0.37%
$1.71 million $1,648
Jun 20, 11 AM $0.00301
+0.56%
$1.72 million $1,733
Jun 20, 10 AM $0.00299
-9.02%
$1.71 million $420
Jun 20, 9 AM $0.00329
+0.43%
$1.88 million $1,394
Jun 20, 8 AM $0.00327
+1.18%
$1.87 million $1,390
Jun 20, 7 AM $0.00323
-0.38%
$1.85 million $1,372
Jun 20, 6 AM $0.00324
+0.04%
$1.85 million $1,379
Jun 20, 5 AM $0.00324
+0.89%
$1.85 million $1,379
Jun 20, 4 AM $0.00321
-0.65%
$1.83 million $1,447
Jun 20, 3 AM $0.00323
+0.96%
$1.84 million $1,422