GOLDAO Historical Data

GOLDAO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00536
-0.23%
$ 3.85 million $ 855
Feb 19, 6 AM $ 0.00537
+0.44%
$ 3.86 million $ 826
Feb 19, 5 AM $ 0.00533
-0.84%
$ 3.84 million $ 866
Feb 19, 4 AM $ 0.00538
-0.23%
$ 3.87 million $ 881
Feb 19, 3 AM $ 0.00538
+0.55%
$ 3.87 million $ 883
Feb 19, 2 AM $ 0.00538
-0.36%
$ 3.87 million $ 882
Feb 19, 1 AM $ 0.0054
+0.61%
$ 3.88 million $ 541
Feb 19, 12 AM $ 0.00536
+0.09%
$ 3.86 million $ 882
Feb 18, 11 PM $ 0.00536
-0.36%
$ 3.85 million $ 834
Feb 18, 10 PM $ 0.00539
+0.38%
$ 3.87 million $ 854
Feb 18, 9 PM $ 0.00537
-1.22%
$ 3.86 million $ 844
Feb 18, 8 PM $ 0.00545
+0.71%
$ 3.92 million $ 906
Feb 18, 7 PM $ 0.00542
-0.82%
$ 3.9 million $ 902
Feb 18, 6 PM $ 0.00546
-1.79%
$ 3.93 million $ 905
Feb 18, 5 PM $ 0.00556
+0.23%
$ 4 million $ 886
Feb 18, 4 PM $ 0.00555
-1.28%
$ 3.99 million $ 882
Feb 18, 3 PM $ 0.00563
+0.94%
$ 4.05 million $ 789
Feb 18, 2 PM $ 0.00556
-0.12%
$ 4 million $ 783
Feb 18, 1 PM $ 0.00554
-0.52%
$ 3.98 million $ 1,149
Feb 18, 12 PM $ 0.00557
-1.08%
$ 4.01 million $ 1,082
Feb 18, 11 AM $ 0.00563
+0.03%
$ 4.05 million $ 1,061
Feb 18, 10 AM $ 0.00563
-0.38%
$ 4.05 million $ 1,163
Feb 18, 9 AM $ 0.00564
-0.12%
$ 4.06 million $ 1,139
Feb 18, 8 AM $ 0.00565
-0.84%
$ 4.06 million $ 1,166
Feb 18, 7 AM $ 0.00571
+1.10%
$ 4.1 million $ 1,177
Feb 18, 6 AM $ 0.00569
+0.66%
$ 4.09 million $ 1,178
Feb 18, 5 AM $ 0.00565
-0.57%
$ 4.06 million $ 1,131
Feb 18, 4 AM $ 0.00568
-0.20%
$ 4.08 million $ 1,116
Feb 18, 3 AM $ 0.00569
+0.43%
$ 4.09 million $ 1,137
Feb 18, 2 AM $ 0.00567
+0.75%
$ 4.07 million $ 1,189
Feb 18, 1 AM $ 0.00563
-0.07%
$ 4.05 million $ 1,168
Feb 18, 12 AM $ 0.00564
-0.54%
$ 4.06 million $ 824
Feb 17, 11 PM $ 0.0057
-0.14%
$ 4.1 million $ 830
Feb 17, 10 PM $ 0.00572
+0.55%
$ 4.12 million $ 834
Feb 17, 9 PM $ 0.00569
+0.01%
$ 4.09 million $ 837
Feb 17, 8 PM $ 0.00573
-0.31%
$ 4.12 million $ 818
Feb 17, 7 PM $ 0.00575
+0.15%
$ 4.14 million $ 818
Feb 17, 6 PM $ 0.00577
+1.43%
$ 4.15 million $ 797
Feb 17, 5 PM $ 0.00569
-0.75%
$ 4.09 million $ 777
Feb 17, 4 PM $ 0.00573
-0.14%
$ 4.12 million $ 793
Feb 17, 3 PM $ 0.00572
+1.49%
$ 4.11 million $ 1,109
Feb 17, 2 PM $ 0.0056
-3.71%
$ 4.03 million $ 1,102
Feb 17, 1 PM $ 0.0058
+0.19%
$ 4.17 million $ 746
Feb 17, 12 PM $ 0.00576
+0.09%
$ 4.14 million $ 746
Feb 17, 11 AM $ 0.00571
+0.17%
$ 4.1 million $ 758
Feb 17, 10 AM $ 0.00569
-0.05%
$ 4.09 million $ 646
Feb 17, 9 AM $ 0.00569
-0.16%
$ 4.09 million $ 648
Feb 17, 8 AM $ 0.00571
-0.52%
$ 4.1 million $ 629
Feb 17, 7 AM $ 0.00576
-0.14%
$ 4.14 million $ 633
Feb 17, 6 AM $ 0.00576
+0.45%
$ 4.14 million $ 612