Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.00323
+0.96%
$1.84 million $1,422
Jun 20, 2 AM $0.0032
-0.56%
$1.83 million $1,418
Jun 20, 1 AM $0.00322
+0.72%
$1.84 million $1,426
Jun 20, 12 AM $0.0032
+0.49%
$1.83 million $1,420
Jun 19, 11 PM $0.00318
+3.11%
$1.81 million $1,395
Jun 19, 10 PM $0.00308
+0.56%
$1.76 million $1,150
Jun 19, 9 PM $0.00307
+0.47%
$1.75 million $1,097
Jun 19, 8 PM $0.00305
-0.35%
$1.74 million $1,088
Jun 19, 7 PM $0.00307
+0.11%
$1.75 million $1,214
Jun 19, 6 PM $0.00306
-0.10%
$1.75 million $1,196
Jun 19, 5 PM $0.00307
-3.76%
$1.75 million $1,179
Jun 19, 4 PM $0.00319
-1.00%
$1.82 million $937
Jun 19, 3 PM $0.00333
-8.76%
$1.9 million $169
Jun 19, 2 PM $0.00365
-2.18%
$2.16 million $555
Jun 19, 1 PM $0.00373
-1.57%
$2.21 million $505
Jun 19, 12 PM $0.00378
-2.80%
$2.24 million $428
Jun 19, 11 AM $0.00389
+0.20%
$2.3 million $348
Jun 19, 10 AM $0.00388
+0.11%
$2.3 million $329
Jun 19, 9 AM $0.00387
-0.72%
$2.29 million $325
Jun 19, 8 AM $0.00391
+0.49%
$2.31 million $327
Jun 19, 7 AM $0.00388
-0.40%
$2.3 million $341
Jun 19, 6 AM $0.00389
+0.36%
$2.3 million $342
Jun 19, 5 AM $0.00388
+0.98%
$2.29 million $340
Jun 19, 4 AM $0.00385
-0.70%
$2.28 million $313
Jun 19, 3 AM $0.00388
-1.48%
$2.29 million $317
Jun 19, 2 AM $0.00393
-0.01%
$2.33 million $330
Jun 19, 1 AM $0.00393
-0.70%
$2.33 million $330
Jun 19, 12 AM $0.00396
+0.38%
$2.34 million $327
Jun 18, 11 PM $0.00394
+0.73%
$2.33 million $315
Jun 18, 10 PM $0.0039
-0.02%
$2.31 million $320
Jun 18, 9 PM $0.0039
-0.18%
$2.31 million $315
Jun 18, 8 PM $0.00391
+2.46%
$2.31 million $312
Jun 18, 7 PM $0.00381
+0.86%
$2.26 million $177
Jun 18, 6 PM $0.00379
+0.97%
$2.24 million $176
Jun 18, 5 PM $0.00376
+0.04%
$2.22 million $223
Jun 18, 4 PM $0.00375
+1.48%
$2.22 million $285
Jun 18, 3 PM $0.00369
-4.28%
$2.18 million $284
Jun 18, 2 PM $0.00385
+0.38%
$2.28 million $334
Jun 18, 1 PM $0.00384
-0.06%
$2.27 million $330
Jun 18, 12 PM $0.00384
+0.83%
$2.27 million $339
Jun 18, 11 AM $0.00381
-2.80%
$2.25 million $336
Jun 18, 10 AM $0.00392
+0.11%
$2.32 million $285
Jun 18, 9 AM $0.00391
-0.57%
$2.32 million $284
Jun 18, 8 AM $0.00394
+0.20%
$2.33 million $280
Jun 18, 7 AM $0.00393
+0.66%
$2.33 million $267
Jun 18, 6 AM $0.00391
-0.16%
$2.31 million $280
Jun 18, 5 AM $0.00391
-1.21%
$2.32 million $279
Jun 18, 4 AM $0.00395
-0.58%
$2.34 million $230
Jun 18, 3 AM $0.00398
-1.31%
$2.36 million $230
Jun 18, 2 AM $0.00404
+0.56%
$2.39 million $230