GOLDAO Historical Data

GOLDAO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0108
+0.71%
$ 10.64 million $ 2,000
Dec 29, 4 PM $ 0.0107
-0.32%
$ 10.58 million $ 1,982
Dec 29, 3 PM $ 0.0108
+0.30%
$ 10.61 million $ 1,991
Dec 29, 2 PM $ 0.0108
-2.01%
$ 10.61 million $ 1,972
Dec 29, 1 PM $ 0.011
+3.97%
$ 10.84 million $ 2,072
Dec 29, 12 PM $ 0.0106
+0.97%
$ 10.43 million $ 1,212
Dec 29, 11 AM $ 0.0105
-1.08%
$ 10.33 million $ 1,878
Dec 29, 10 AM $ 0.0106
+4.12%
$ 10.46 million $ 1,866
Dec 29, 9 AM $ 0.0101
-0.75%
$ 10.01 million $ 1,401
Dec 29, 8 AM $ 0.0102
-1.20%
$ 10.11 million $ 1,407
Dec 29, 7 AM $ 0.0104
-0.76%
$ 10.22 million $ 1,446
Dec 29, 6 AM $ 0.0105
-0.06%
$ 10.32 million $ 1,322
Dec 29, 5 AM $ 0.0105
+0.31%
$ 10.33 million $ 1,326
Dec 29, 4 AM $ 0.0104
-0.20%
$ 10.28 million $ 1,324
Dec 29, 3 AM $ 0.0104
+1.89%
$ 10.3 million $ 1,373
Dec 29, 2 AM $ 0.0103
-0.04%
$ 10.12 million $ 1,406
Dec 29, 1 AM $ 0.0103
+0.06%
$ 10.14 million $ 1,404
Dec 29, 12 AM $ 0.0103
+0.82%
$ 10.14 million $ 3,296
Dec 28, 11 PM $ 0.0102
+0.43%
$ 10.07 million $ 3,315
Dec 28, 10 PM $ 0.0101
+0.23%
$ 10.01 million $ 3,288
Dec 28, 9 PM $ 0.0101
+0.46%
$ 9.98 million $ 3,279
Dec 28, 8 PM $ 0.0101
+0.11%
$ 9.96 million $ 3,289
Dec 28, 7 PM $ 0.0101
+0.01%
$ 9.95 million $ 3,306
Dec 28, 6 PM $ 0.0101
-1.38%
$ 9.95 million $ 3,131
Dec 28, 5 PM $ 0.0102
+0.08%
$ 10.09 million $ 3,273
Dec 28, 4 PM $ 0.0102
-0.05%
$ 10.09 million $ 3,606
Dec 28, 3 PM $ 0.0102
-0.48%
$ 10.11 million $ 3,633
Dec 28, 2 PM $ 0.0103
+0.70%
$ 10.15 million $ 4,255
Dec 28, 1 PM $ 0.0102
+0.94%
$ 10.1 million $ 4,141
Dec 28, 12 PM $ 0.0102
+5.53%
$ 10.03 million $ 4,268
Dec 28, 11 AM $ 0.00963
+0.03%
$ 9.51 million $ 3,514
Dec 28, 10 AM $ 0.00963
+0.01%
$ 9.5 million $ 3,613
Dec 28, 9 AM $ 0.00962
-0.24%
$ 9.49 million $ 3,659
Dec 28, 8 AM $ 0.00962
-0.66%
$ 9.5 million $ 3,708
Dec 28, 7 AM $ 0.00969
+0.43%
$ 9.56 million $ 3,759
Dec 28, 6 AM $ 0.00964
+0.49%
$ 9.51 million $ 3,785
Dec 28, 5 AM $ 0.0096
+0.49%
$ 9.47 million $ 3,749
Dec 28, 4 AM $ 0.00953
-0.19%
$ 9.4 million $ 4,665
Dec 28, 3 AM $ 0.00953
+1.05%
$ 9.41 million $ 4,631
Dec 28, 2 AM $ 0.00943
+0.49%
$ 9.31 million $ 4,539
Dec 28, 1 AM $ 0.00939
-3.00%
$ 9.27 million $ 4,510
Dec 28, 12 AM $ 0.0097
+0.11%
$ 9.58 million $ 2,673
Dec 27, 11 PM $ 0.00968
+0.69%
$ 9.55 million $ 2,895
Dec 27, 10 PM $ 0.00959
-0.43%
$ 9.47 million $ 2,895
Dec 27, 9 PM $ 0.00963
+0.58%
$ 9.5 million $ 2,896
Dec 27, 8 PM $ 0.00957
+0.42%
$ 9.45 million $ 2,844
Dec 27, 7 PM $ 0.00954
-0.29%
$ 9.41 million $ 2,884
Dec 27, 6 PM $ 0.00957
-0.22%
$ 9.44 million $ 2,893
Dec 27, 5 PM $ 0.00958
-1.19%
$ 9.45 million $ 2,887
Dec 27, 4 PM $ 0.0097
-0.54%
$ 9.57 million $ 2,567