GOLDAO Historical Data

GOLDAO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00576
-0.14%
$ 4.14 million $ 633
Feb 17, 6 AM $ 0.00576
+0.45%
$ 4.14 million $ 612
Feb 17, 5 AM $ 0.0057
-0.72%
$ 4.1 million $ 655
Feb 17, 4 AM $ 0.00575
+0.29%
$ 4.13 million $ 659
Feb 17, 3 AM $ 0.00573
-0.72%
$ 4.12 million $ 660
Feb 17, 2 AM $ 0.00577
+1.12%
$ 4.15 million $ 1,032
Feb 17, 1 AM $ 0.00571
-0.20%
$ 4.11 million $ 1,026
Feb 17, 12 AM $ 0.00574
+0.34%
$ 4.13 million $ 1,009
Feb 16, 11 PM $ 0.00568
+0.87%
$ 4.08 million $ 1,011
Feb 16, 10 PM $ 0.00564
+0.07%
$ 4.05 million $ 1,008
Feb 16, 9 PM $ 0.00563
+0.03%
$ 4.05 million $ 1,014
Feb 16, 8 PM $ 0.0056
+0.17%
$ 4.02 million $ 1,591
Feb 16, 7 PM $ 0.00559
+0.78%
$ 4.02 million $ 1,612
Feb 16, 6 PM $ 0.00555
+0.04%
$ 3.99 million $ 2,783
Feb 16, 5 PM $ 0.00555
+0.74%
$ 3.99 million $ 2,800
Feb 16, 4 PM $ 0.0056
+6.56%
$ 4.02 million $ 2,808
Feb 16, 3 PM $ 0.00524
-1.35%
$ 3.77 million $ 2,470
Feb 16, 2 PM $ 0.00532
+1.00%
$ 3.83 million $ 2,537
Feb 16, 1 PM $ 0.00529
-1.08%
$ 3.8 million $ 2,520
Feb 16, 12 PM $ 0.00531
+1.32%
$ 3.82 million $ 2,603
Feb 16, 11 AM $ 0.00522
-0.32%
$ 3.76 million $ 2,600
Feb 16, 10 AM $ 0.00525
-0.30%
$ 3.78 million $ 2,597
Feb 16, 9 AM $ 0.00527
+1.37%
$ 3.79 million $ 2,723
Feb 16, 8 AM $ 0.00519
-0.08%
$ 3.73 million $ 3,129
Feb 16, 7 AM $ 0.00519
-0.51%
$ 3.74 million $ 3,145
Feb 16, 6 AM $ 0.00521
+0.79%
$ 3.75 million $ 3,224
Feb 16, 5 AM $ 0.00517
-1.01%
$ 3.72 million $ 4,011
Feb 16, 4 AM $ 0.0052
+0.70%
$ 3.74 million $ 4,050
Feb 16, 3 AM $ 0.00517
-3.07%
$ 3.72 million $ 4,020
Feb 16, 2 AM $ 0.00534
-0.36%
$ 3.84 million $ 3,629
Feb 16, 1 AM $ 0.00536
-0.80%
$ 3.85 million $ 4,044
Feb 16, 12 AM $ 0.0054
+0.10%
$ 3.88 million $ 4,083
Feb 15, 11 PM $ 0.00539
+1.22%
$ 3.88 million $ 4,070
Feb 15, 10 PM $ 0.00533
+0.33%
$ 3.83 million $ 4,055
Feb 15, 9 PM $ 0.00523
+3.70%
$ 3.76 million $ 4,089
Feb 15, 8 PM $ 0.00508
+0.08%
$ 3.66 million $ 3,476
Feb 15, 7 PM $ 0.00446
-20.03%
$ 3.21 million $ 3,461
Feb 15, 6 PM $ 0.0056
+0.51%
$ 4.03 million $ 2,317
Feb 15, 5 PM $ 0.00558
-1.10%
$ 4.01 million $ 2,511
Feb 15, 4 PM $ 0.00565
-0.14%
$ 4.06 million $ 2,784
Feb 15, 3 PM $ 0.00566
-0.30%
$ 4.07 million $ 2,791
Feb 15, 2 PM $ 0.00568
+0.92%
$ 4.08 million $ 2,831
Feb 15, 1 PM $ 0.0056
+0.26%
$ 4.03 million $ 3,108
Feb 15, 12 PM $ 0.0056
-1.21%
$ 4.02 million $ 3,096
Feb 15, 11 AM $ 0.00567
-0.11%
$ 4.08 million $ 3,089
Feb 15, 10 AM $ 0.00566
-1.93%
$ 4.07 million $ 3,120
Feb 15, 9 AM $ 0.00596
+0.82%
$ 4.29 million $ 3,020
Feb 15, 8 AM $ 0.00591
-2.42%
$ 4.25 million $ 1,332
Feb 15, 7 AM $ 0.00606
+1.13%
$ 4.36 million $ 1,363
Feb 15, 6 AM $ 0.00599
-0.26%
$ 4.31 million $ 1,348