GOLDAO Historical Data

GOLDAO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0097
-0.54%
$ 9.57 million $ 2,567
Dec 27, 3 PM $ 0.00977
-1.88%
$ 9.64 million $ 2,586
Dec 27, 2 PM $ 0.00996
-0.21%
$ 9.83 million $ 1,992
Dec 27, 1 PM $ 0.00999
-1.81%
$ 9.85 million $ 1,977
Dec 27, 12 PM $ 0.0102
-0.02%
$ 10.05 million $ 1,828
Dec 27, 11 AM $ 0.0102
+1.56%
$ 10.04 million $ 1,929
Dec 27, 10 AM $ 0.01
+0.83%
$ 9.88 million $ 1,811
Dec 27, 9 AM $ 0.00993
-1.33%
$ 9.8 million $ 1,865
Dec 27, 8 AM $ 0.0101
-0.36%
$ 9.93 million $ 2,983
Dec 27, 7 AM $ 0.0101
+0.67%
$ 9.96 million $ 2,941
Dec 27, 6 AM $ 0.01
-5.35%
$ 9.89 million $ 2,896
Dec 27, 5 AM $ 0.0106
-1.04%
$ 10.45 million $ 191
Dec 27, 4 AM $ 0.0107
-0.65%
$ 10.57 million $ 3,667
Dec 27, 3 AM $ 0.0108
-0.30%
$ 10.63 million $ 3,813
Dec 27, 2 AM $ 0.0108
+1.43%
$ 10.66 million $ 3,976
Dec 27, 1 AM $ 0.0107
+0.24%
$ 10.51 million $ 4,073
Dec 27, 12 AM $ 0.0106
+3.71%
$ 10.51 million $ 4,109
Dec 26, 11 PM $ 0.0103
+0.70%
$ 10.13 million $ 3,835
Dec 26, 10 PM $ 0.0102
-0.41%
$ 10.05 million $ 3,959
Dec 26, 9 PM $ 0.0102
-0.59%
$ 10.1 million $ 3,999
Dec 26, 8 PM $ 0.0103
+0.70%
$ 10.16 million $ 4,337
Dec 26, 7 PM $ 0.0102
+0.51%
$ 10.1 million $ 5,284
Dec 26, 6 PM $ 0.0102
+1.50%
$ 10.05 million $ 5,339
Dec 26, 5 PM $ 0.0101
+0.56%
$ 9.93 million $ 5,416
Dec 26, 4 PM $ 0.0102
+1.06%
$ 10.03 million $ 5,366
Dec 26, 3 PM $ 0.0101
-1.05%
$ 9.94 million $ 5,418
Dec 26, 2 PM $ 0.0102
+0.36%
$ 10.04 million $ 5,502
Dec 26, 1 PM $ 0.0101
-0.61%
$ 10.01 million $ 5,511
Dec 26, 12 PM $ 0.0102
-0.34%
$ 10.09 million $ 5,668
Dec 26, 11 AM $ 0.0102
+0.17%
$ 10.09 million $ 5,574
Dec 26, 10 AM $ 0.0102
+2.78%
$ 10.09 million $ 5,870
Dec 26, 9 AM $ 0.00995
-1.81%
$ 9.82 million $ 5,993
Dec 26, 8 AM $ 0.0101
+0.19%
$ 9.99 million $ 5,192
Dec 26, 7 AM $ 0.0101
-1.05%
$ 9.99 million $ 5,874
Dec 26, 6 AM $ 0.0102
-8.14%
$ 10.07 million $ 5,981
Dec 26, 5 AM $ 0.0111
-8.03%
$ 10.92 million $ 265
Dec 26, 4 AM $ 0.012
+2.04%
$ 11.87 million $ 4,321
Dec 26, 3 AM $ 0.0118
-0.39%
$ 11.62 million $ 4,332
Dec 26, 2 AM $ 0.0118
+3.98%
$ 11.66 million $ 4,247
Dec 26, 1 AM $ 0.0113
+1.03%
$ 11.19 million $ 4,141
Dec 26, 12 AM $ 0.0112
-0.11%
$ 11.05 million $ 4,569
Dec 25, 11 PM $ 0.0112
+0.40%
$ 11.07 million $ 9,245
Dec 25, 10 PM $ 0.0112
-1.46%
$ 11.01 million $ 10,874
Dec 25, 9 PM $ 0.0114
-4.01%
$ 11.2 million $ 11,094
Dec 25, 8 PM $ 0.0119
+9.64%
$ 11.7 million $ 10,807
Dec 25, 7 PM $ 0.0108
+0.68%
$ 10.64 million $ 9,696
Dec 25, 6 PM $ 0.0107
+2.15%
$ 10.58 million $ 9,562
Dec 25, 5 PM $ 0.0105
-0.55%
$ 10.34 million $ 9,354
Dec 25, 4 PM $ 0.0105
-0.25%
$ 10.38 million $ 9,827
Dec 25, 3 PM $ 0.0106
+1.39%
$ 10.41 million $ 9,998