GOLDAO Historical Data

GOLDAO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00599
-0.26%
$ 4.31 million $ 1,348
Feb 15, 5 AM $ 0.00602
+0.13%
$ 4.33 million $ 1,352
Feb 15, 4 AM $ 0.00602
+0.86%
$ 4.33 million $ 1,353
Feb 15, 3 AM $ 0.00597
-0.06%
$ 4.29 million $ 1,345
Feb 15, 2 AM $ 0.00596
-0.72%
$ 4.29 million $ 1,344
Feb 15, 1 AM $ 0.00599
-0.44%
$ 4.31 million $ 1,352
Feb 15, 12 AM $ 0.006
-0.79%
$ 4.32 million $ 1,355
Feb 14, 11 PM $ 0.00607
-0.73%
$ 4.36 million $ 1,363
Feb 14, 10 PM $ 0.00613
+0.76%
$ 4.41 million $ 1,376
Feb 14, 9 PM $ 0.00608
-0.41%
$ 4.37 million $ 1,369
Feb 14, 8 PM $ 0.00609
-0.01%
$ 4.38 million $ 1,373
Feb 14, 7 PM $ 0.00609
+0.87%
$ 4.38 million $ 1,371
Feb 14, 6 PM $ 0.00604
+1.20%
$ 4.34 million $ 1,358
Feb 14, 5 PM $ 0.00597
+0.25%
$ 4.29 million $ 1,343
Feb 14, 4 PM $ 0.00594
+0.58%
$ 4.27 million $ 1,339
Feb 14, 3 PM $ 0.0059
+0.71%
$ 4.24 million $ 1,328
Feb 14, 2 PM $ 0.00583
+1.03%
$ 4.19 million $ 1,318
Feb 14, 1 PM $ 0.00579
-0.68%
$ 4.16 million $ 1,299
Feb 14, 12 PM $ 0.00583
-0.53%
$ 4.19 million $ 1,310
Feb 14, 11 AM $ 0.00584
+1.84%
$ 4.2 million $ 1,317
Feb 14, 10 AM $ 0.00574
-0.43%
$ 4.12 million $ 1,291
Feb 14, 9 AM $ 0.00576
-0.18%
$ 4.14 million $ 1,295
Feb 14, 8 AM $ 0.00576
+0.48%
$ 4.14 million $ 1,298
Feb 14, 7 AM $ 0.00573
+0.35%
$ 4.12 million $ 1,289
Feb 14, 6 AM $ 0.00571
+0.54%
$ 4.11 million $ 1,285
Feb 14, 5 AM $ 0.00569
-0.29%
$ 4.09 million $ 1,278
Feb 14, 4 AM $ 0.00572
+0.05%
$ 4.11 million $ 1,284
Feb 14, 3 AM $ 0.00571
-0.62%
$ 4.11 million $ 1,285
Feb 14, 2 AM $ 0.00574
-0.56%
$ 4.13 million $ 1,292
Feb 14, 1 AM $ 0.00579
+0.93%
$ 4.16 million $ 1,299
Feb 14, 12 AM $ 0.00573
+0.49%
$ 4.12 million $ 1,291
Feb 13, 11 PM $ 0.00571
+0.00%
$ 4.11 million $ 1,282
Feb 13, 10 PM $ 0.0057
+0.26%
$ 4.1 million $ 1,284
Feb 13, 9 PM $ 0.00569
+0.58%
$ 4.09 million $ 1,279
Feb 13, 8 PM $ 0.00566
-0.28%
$ 4.07 million $ 1,273
Feb 13, 7 PM $ 0.00568
+0.00%
$ 4.08 million $ 1,277
Feb 13, 6 PM $ 0.00568
+0.70%
$ 4.08 million $ 1,278
Feb 13, 5 PM $ 0.00564
-0.56%
$ 4.06 million $ 1,267
Feb 13, 4 PM $ 0.00567
+1.70%
$ 4.08 million $ 1,277
Feb 13, 3 PM $ 0.00557
+0.99%
$ 4.01 million $ 1,255
Feb 13, 2 PM $ 0.00553
+1.11%
$ 3.98 million $ 1,240
Feb 13, 1 PM $ 0.00546
-0.11%
$ 3.93 million $ 1,229
Feb 13, 12 PM $ 0.00546
-0.38%
$ 3.93 million $ 1,229
Feb 13, 11 AM $ 0.00547
-0.21%
$ 3.93 million $ 1,232
Feb 13, 10 AM $ 0.00549
+0.03%
$ 3.95 million $ 1,233
Feb 13, 9 AM $ 0.00548
-0.27%
$ 3.94 million $ 1,234
Feb 13, 8 AM $ 0.00549
+0.48%
$ 3.95 million $ 1,235
Feb 13, 7 AM $ 0.00546
-0.16%
$ 3.93 million $ 1,229
Feb 13, 6 AM $ 0.00545
+0.14%
$ 3.92 million $ 1,230
Feb 13, 5 AM $ 0.00544
-0.54%
$ 3.92 million $ 1,223