Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.00404
+0.56%
$2.39 million $230
Jun 18, 1 AM $0.00402
-0.10%
$2.38 million $229
Jun 18, 12 AM $0.00404
+0.21%
$2.39 million $229
Jun 17, 11 PM $0.00403
+0.58%
$2.39 million $304
Jun 17, 10 PM $0.00402
+0.64%
$2.38 million $297
Jun 17, 9 PM $0.00401
-0.84%
$2.37 million $295
Jun 17, 8 PM $0.00404
+0.35%
$2.39 million $363
Jun 17, 7 PM $0.00402
-2.51%
$2.38 million $350
Jun 17, 6 PM $0.00412
-0.48%
$2.44 million $378
Jun 17, 5 PM $0.00416
+0.82%
$2.46 million $363
Jun 17, 4 PM $0.00412
-0.71%
$2.44 million $377
Jun 17, 3 PM $0.00418
+1.85%
$2.47 million $409
Jun 17, 2 PM $0.00411
+0.73%
$2.43 million $369
Jun 17, 1 PM $0.00408
+0.26%
$2.41 million $365
Jun 17, 12 PM $0.00406
-0.14%
$2.4 million $388
Jun 17, 11 AM $0.00406
+0.21%
$2.4 million $1,460
Jun 17, 10 AM $0.00405
+0.41%
$2.4 million $1,467
Jun 17, 9 AM $0.00405
+0.11%
$2.4 million $1,461
Jun 17, 8 AM $0.00404
-1.29%
$2.39 million $1,469
Jun 17, 7 AM $0.0041
+0.76%
$2.42 million $1,476
Jun 17, 6 AM $0.00408
+0.20%
$2.41 million $1,456
Jun 17, 5 AM $0.00408
+0.17%
$2.42 million $1,459
Jun 17, 4 AM $0.00407
-0.04%
$2.41 million $1,460
Jun 17, 3 AM $0.00407
-1.56%
$2.41 million $1,457
Jun 17, 2 AM $0.00412
+0.86%
$2.44 million $1,478
Jun 17, 1 AM $0.00408
+1.32%
$2.41 million $1,469
Jun 17, 12 AM $0.00402
-0.89%
$2.38 million $1,445
Jun 16, 11 PM $0.00407
-0.78%
$2.41 million $1,371
Jun 16, 10 PM $0.00409
+0.04%
$2.42 million $1,385
Jun 16, 9 PM $0.00409
+1.00%
$2.42 million $1,381
Jun 16, 8 PM $0.00405
+1.69%
$2.4 million $1,395
Jun 16, 7 PM $0.004
-0.50%
$2.37 million $1,368
Jun 16, 6 PM $0.00402
-0.60%
$2.38 million $1,371
Jun 16, 5 PM $0.00404
-0.01%
$2.39 million $1,381
Jun 16, 4 PM $0.00405
-1.31%
$2.39 million $1,296
Jun 16, 3 PM $0.00409
+0.06%
$2.42 million $1,306
Jun 16, 2 PM $0.0041
-1.21%
$2.42 million $1,318
Jun 16, 1 PM $0.00416
-0.20%
$2.46 million $1,338
Jun 16, 12 PM $0.00416
+12.44%
$2.46 million $1,322
Jun 16, 11 AM $0.0037
-0.50%
$2.19 million $214
Jun 16, 10 AM $0.00373
+0.38%
$2.21 million $216
Jun 16, 9 AM $0.00372
+0.29%
$2.2 million $217
Jun 16, 8 AM $0.0037
+0.54%
$2.19 million $210
Jun 16, 7 AM $0.00368
+0.01%
$2.18 million $642
Jun 16, 6 AM $0.00368
+0.03%
$2.18 million $641
Jun 16, 5 AM $0.00368
+0.78%
$2.18 million $653
Jun 16, 4 AM $0.00365
-0.05%
$2.16 million $1,090
Jun 16, 3 AM $0.00366
+0.38%
$2.16 million $1,094
Jun 16, 2 AM $0.00365
-0.70%
$2.16 million $1,080
Jun 16, 1 AM $0.00368
+0.48%
$2.18 million $1,106