GOLDAO Historical Data

GOLDAO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0106
+1.39%
$ 10.41 million $ 9,998
Dec 25, 2 PM $ 0.0104
-0.54%
$ 10.26 million $ 10,007
Dec 25, 1 PM $ 0.0105
-2.07%
$ 10.33 million $ 10,126
Dec 25, 12 PM $ 0.0107
+1.24%
$ 10.54 million $ 10,164
Dec 25, 11 AM $ 0.0105
+2.44%
$ 10.38 million $ 10,081
Dec 25, 10 AM $ 0.0102
+1.00%
$ 10.11 million $ 9,787
Dec 25, 9 AM $ 0.0101
-3.10%
$ 10 million $ 9,653
Dec 25, 8 AM $ 0.0105
-5.88%
$ 10.34 million $ 10,488
Dec 25, 7 AM $ 0.0111
+0.25%
$ 10.95 million $ 9,873
Dec 25, 6 AM $ 0.0111
+0.82%
$ 10.91 million $ 9,818
Dec 25, 5 AM $ 0.011
-1.04%
$ 10.82 million $ 9,754
Dec 25, 4 AM $ 0.0111
-0.55%
$ 10.94 million $ 9,809
Dec 25, 3 AM $ 0.0111
+0.59%
$ 10.99 million $ 9,630
Dec 25, 2 AM $ 0.0111
-0.76%
$ 10.93 million $ 9,880
Dec 25, 1 AM $ 0.0112
+3.28%
$ 11.01 million $ 10,149
Dec 25, 12 AM $ 0.0106
+21.20%
$ 10.42 million $ 10,092
Dec 24, 11 PM $ 0.0087
+0.99%
$ 8.58 million $ 4,514
Dec 24, 10 PM $ 0.00861
+0.28%
$ 8.5 million $ 4,900
Dec 24, 9 PM $ 0.00856
+1.24%
$ 8.45 million $ 4,852
Dec 24, 8 PM $ 0.00846
+0.11%
$ 8.35 million $ 5,431
Dec 24, 7 PM $ 0.00846
-0.32%
$ 8.35 million $ 5,467
Dec 24, 6 PM $ 0.0085
+0.90%
$ 8.39 million $ 5,585
Dec 24, 5 PM $ 0.00844
+4.35%
$ 8.33 million $ 6,204
Dec 24, 4 PM $ 0.00809
-0.99%
$ 7.98 million $ 5,877
Dec 24, 3 PM $ 0.00817
+1.06%
$ 8.07 million $ 5,742
Dec 24, 2 PM $ 0.00807
+1.60%
$ 7.97 million $ 5,673
Dec 24, 1 PM $ 0.00793
-0.80%
$ 7.83 million $ 5,537
Dec 24, 12 PM $ 0.00798
-0.49%
$ 7.87 million $ 5,370
Dec 24, 11 AM $ 0.00802
+0.32%
$ 7.91 million $ 5,465
Dec 24, 10 AM $ 0.00799
+0.06%
$ 7.89 million $ 5,486
Dec 24, 9 AM $ 0.008
-10.32%
$ 7.9 million $ 5,503
Dec 24, 8 AM $ 0.00892
-0.74%
$ 8.8 million $ 4,305
Dec 24, 7 AM $ 0.00901
-0.19%
$ 8.89 million $ 4,514
Dec 24, 6 AM $ 0.00903
+0.75%
$ 8.91 million $ 4,534
Dec 24, 5 AM $ 0.00897
-0.13%
$ 8.85 million $ 4,580
Dec 24, 4 AM $ 0.00899
+0.22%
$ 8.87 million $ 4,642
Dec 24, 3 AM $ 0.00897
-2.27%
$ 8.8 million $ 4,670
Dec 24, 2 AM $ 0.00918
-5.17%
$ 9.06 million $ 4,346
Dec 24, 1 AM $ 0.00968
+2.51%
$ 9.55 million $ 3,834
Dec 24, 12 AM $ 0.00941
+5.02%
$ 9.29 million $ 3,466
Dec 23, 11 PM $ 0.00894
+3.32%
$ 8.82 million $ 2,881
Dec 23, 10 PM $ 0.00866
-1.83%
$ 8.55 million $ 2,390
Dec 23, 9 PM $ 0.00883
+8.26%
$ 8.71 million $ 2,410
Dec 23, 8 PM $ 0.00815
+0.20%
$ 8.04 million $ 1,765
Dec 23, 7 PM $ 0.00815
-0.98%
$ 8.05 million $ 1,898
Dec 23, 6 PM $ 0.00822
+6.85%
$ 8.11 million $ 1,817
Dec 23, 5 PM $ 0.00771
-0.35%
$ 7.61 million $ 1,191
Dec 23, 4 PM $ 0.00773
+1.69%
$ 7.63 million $ 1,185
Dec 23, 3 PM $ 0.00759
+1.19%
$ 7.49 million $ 1,281
Dec 23, 2 PM $ 0.00755
-0.59%
$ 7.45 million $ 1,267