Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.00368
+0.48%
$2.18 million $1,106
Jun 16, 12 AM $0.00366
-0.03%
$2.17 million $1,108
Jun 15, 11 PM $0.00366
+0.24%
$2.16 million $1,171
Jun 15, 10 PM $0.00365
+1.01%
$2.16 million $1,163
Jun 15, 9 PM $0.00362
-0.46%
$2.14 million $1,118
Jun 15, 8 PM $0.00363
+0.36%
$2.15 million $1,209
Jun 15, 7 PM $0.00362
-0.95%
$2.14 million $1,531
Jun 15, 6 PM $0.00366
-0.06%
$2.17 million $1,557
Jun 15, 5 PM $0.00366
-0.68%
$2.17 million $1,563
Jun 15, 4 PM $0.00368
+0.76%
$2.18 million $1,585
Jun 15, 3 PM $0.00365
+0.43%
$2.16 million $1,560
Jun 15, 2 PM $0.00365
-0.33%
$2.16 million $1,585
Jun 15, 1 PM $0.00367
+0.87%
$2.17 million $1,632
Jun 15, 12 PM $0.00364
-0.28%
$2.15 million $1,606
Jun 15, 11 AM $0.00365
+1.27%
$2.16 million $1,614
Jun 15, 10 AM $0.00359
-0.16%
$2.12 million $1,719
Jun 15, 9 AM $0.00359
-1.24%
$2.13 million $1,749
Jun 15, 8 AM $0.00364
-6.93%
$2.15 million $1,768
Jun 15, 7 AM $0.00391
-0.41%
$2.32 million $1,881
Jun 15, 6 AM $0.00394
-0.39%
$2.33 million $1,925
Jun 15, 5 AM $0.00396
+8.10%
$2.34 million $1,935
Jun 15, 4 AM $0.00366
+0.34%
$2.17 million $1,443
Jun 15, 3 AM $0.00364
-0.59%
$2.15 million $1,432
Jun 15, 2 AM $0.00365
+1.93%
$2.16 million $1,435
Jun 15, 1 AM $0.00358
+0.39%
$2.12 million $1,409
Jun 15, 12 AM $0.00355
+2.36%
$2.1 million $1,392
Jun 14, 11 PM $0.00347
+1.52%
$2.06 million $1,339
Jun 14, 10 PM $0.00342
+0.84%
$2.02 million $1,323
Jun 14, 9 PM $0.00339
+5.64%
$2.01 million $1,329
Jun 14, 8 PM $0.00321
-8.34%
$1.9 million $1,205
Jun 14, 7 PM $0.0035
-0.74%
$2.07 million $904
Jun 14, 6 PM $0.00352
+0.57%
$2.09 million $901
Jun 14, 5 PM $0.00351
+0.01%
$2.08 million $905
Jun 14, 4 PM $0.00351
+0.49%
$2.08 million $900
Jun 14, 3 PM $0.0035
+2.15%
$2.07 million $919
Jun 14, 2 PM $0.00342
-0.08%
$2.02 million $876
Jun 14, 1 PM $0.00341
-0.20%
$2.02 million $875
Jun 14, 12 PM $0.00342
-0.65%
$2.02 million $874
Jun 14, 11 AM $0.00344
-0.80%
$2.04 million $881
Jun 14, 10 AM $0.00348
-3.28%
$2.06 million $894
Jun 14, 9 AM $0.00358
-0.92%
$2.12 million $759
Jun 14, 8 AM $0.00356
-4.61%
$2.11 million $194
Jun 14, 7 AM $0.00373
+1.79%
$2.21 million $216
Jun 14, 6 AM $0.00367
+0.16%
$2.17 million $190
Jun 14, 5 AM $0.00367
+0.41%
$2.17 million $660
Jun 14, 4 AM $0.00366
-0.93%
$2.16 million $690
Jun 14, 3 AM $0.00368
+0.25%
$2.18 million $712
Jun 14, 2 AM $0.00368
+0.18%
$2.18 million $700
Jun 14, 1 AM $0.00368
-1.37%
$2.18 million $729
Jun 14, 12 AM $0.00372
-0.22%
$2.2 million $756