GOLDAO Historical Data

GOLDAO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00544
-0.54%
$ 3.92 million $ 1,223
Feb 13, 4 AM $ 0.00547
-0.68%
$ 3.94 million $ 1,231
Feb 13, 3 AM $ 0.00552
-0.02%
$ 3.97 million $ 1,240
Feb 13, 2 AM $ 0.00553
-0.04%
$ 3.97 million $ 1,242
Feb 13, 1 AM $ 0.00554
+0.72%
$ 3.98 million $ 1,243
Feb 13, 12 AM $ 0.00549
-1.32%
$ 3.95 million $ 1,236
Feb 12, 11 PM $ 0.00556
-1.12%
$ 4 million $ 1,252
Feb 12, 10 PM $ 0.00562
+0.62%
$ 4.04 million $ 1,265
Feb 12, 9 PM $ 0.00558
+0.23%
$ 4.01 million $ 1,257
Feb 12, 8 PM $ 0.00557
-0.69%
$ 4.01 million $ 1,253
Feb 12, 7 PM $ 0.00563
+1.54%
$ 4.05 million $ 1,263
Feb 12, 6 PM $ 0.00554
+0.04%
$ 3.98 million $ 1,247
Feb 12, 5 PM $ 0.00554
+0.34%
$ 3.99 million $ 1,245
Feb 12, 4 PM $ 0.00555
-3.57%
$ 3.99 million $ 1,243
Feb 12, 3 PM $ 0.00577
+0.20%
$ 4.15 million $ 1,294
Feb 12, 2 PM $ 0.00575
-0.45%
$ 4.14 million $ 1,295
Feb 12, 1 PM $ 0.00578
+0.42%
$ 4.15 million $ 1,300
Feb 12, 12 PM $ 0.00576
-1.15%
$ 4.14 million $ 1,294
Feb 12, 11 AM $ 0.00583
+0.30%
$ 4.19 million $ 1,311
Feb 12, 10 AM $ 0.0058
+1.05%
$ 4.17 million $ 1,308
Feb 12, 9 AM $ 0.00574
+0.76%
$ 4.13 million $ 1,291
Feb 12, 8 AM $ 0.00568
-0.96%
$ 4.08 million $ 1,282
Feb 12, 7 AM $ 0.00572
+0.63%
$ 4.12 million $ 1,290
Feb 12, 6 AM $ 0.00569
+1.08%
$ 4.09 million $ 1,280
Feb 12, 5 AM $ 0.00563
+0.25%
$ 4.05 million $ 1,267
Feb 12, 4 AM $ 0.00563
+0.61%
$ 4.05 million $ 1,263
Feb 12, 3 AM $ 0.0056
+0.01%
$ 4.02 million $ 1,259
Feb 12, 2 AM $ 0.0056
-0.11%
$ 4.03 million $ 1,259
Feb 12, 1 AM $ 0.00562
-0.25%
$ 4.04 million $ 1,262
Feb 12, 12 AM $ 0.00562
+1.55%
$ 4.04 million $ 1,267
Feb 11, 11 PM $ 0.00554
-0.81%
$ 3.99 million $ 1,246
Feb 11, 10 PM $ 0.0056
-0.32%
$ 4.03 million $ 1,258
Feb 11, 9 PM $ 0.00562
+0.73%
$ 4.04 million $ 1,264
Feb 11, 8 PM $ 0.00557
+0.15%
$ 4.01 million $ 1,256
Feb 11, 7 PM $ 0.00558
-0.37%
$ 4.01 million $ 1,251
Feb 11, 6 PM $ 0.00561
+1.37%
$ 4.03 million $ 1,259
Feb 11, 5 PM $ 0.00554
+1.95%
$ 3.99 million $ 1,244
Feb 11, 4 PM $ 0.00544
-1.04%
$ 3.91 million $ 1,223
Feb 11, 3 PM $ 0.00548
-1.26%
$ 3.94 million $ 1,236
Feb 11, 2 PM $ 0.00555
-0.47%
$ 3.99 million $ 1,248
Feb 11, 1 PM $ 0.00555
+0.59%
$ 3.99 million $ 1,254
Feb 11, 12 PM $ 0.00551
+0.03%
$ 3.96 million $ 1,241
Feb 11, 11 AM $ 0.0055
+1.07%
$ 3.94 million $ 1,239
Feb 11, 10 AM $ 0.00543
-0.20%
$ 3.91 million $ 1,223
Feb 11, 9 AM $ 0.00544
-0.55%
$ 3.91 million $ 1,223
Feb 11, 8 AM $ 0.00547
-0.15%
$ 3.93 million $ 1,230
Feb 11, 7 AM $ 0.00549
+0.29%
$ 3.95 million $ 1,232
Feb 11, 6 AM $ 0.00547
-1.86%
$ 3.94 million $ 1,232
Feb 11, 5 AM $ 0.00558
+0.15%
$ 4.01 million $ 1,253
Feb 11, 4 AM $ 0.00558
-1.71%
$ 4.02 million $ 1,252