Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.00372
-0.22%
$2.2 million $756
Jun 13, 11 PM $0.00372
-2.69%
$2.2 million $750
Jun 13, 10 PM $0.00383
-0.26%
$2.26 million $774
Jun 13, 9 PM $0.00382
+0.65%
$2.26 million $755
Jun 13, 8 PM $0.00378
-0.79%
$2.23 million $934
Jun 13, 7 PM $0.00383
-0.49%
$2.27 million $935
Jun 13, 6 PM $0.00382
+3.09%
$2.26 million $1,008
Jun 13, 5 PM $0.00372
-0.53%
$2.2 million $976
Jun 13, 4 PM $0.00372
+1.11%
$2.2 million $982
Jun 13, 3 PM $0.00368
+1.05%
$2.18 million $950
Jun 13, 2 PM $0.00363
+0.01%
$2.15 million $978
Jun 13, 1 PM $0.00363
-0.22%
$2.15 million $964
Jun 13, 12 PM $0.00363
+0.33%
$2.15 million $968
Jun 13, 11 AM $0.00362
+0.46%
$2.14 million $957
Jun 13, 10 AM $0.0036
+0.58%
$2.13 million $979
Jun 13, 9 AM $0.00357
+1.63%
$2.12 million $964
Jun 13, 8 AM $0.00351
+0.39%
$2.08 million $941
Jun 13, 7 AM $0.0035
-0.52%
$2.07 million $950
Jun 13, 6 AM $0.00349
-5.44%
$2.06 million $239
Jun 13, 5 AM $0.00367
-0.22%
$2.17 million $1,071
Jun 13, 4 AM $0.0037
+3.25%
$2.19 million $1,048
Jun 13, 3 AM $0.00357
+0.33%
$2.11 million $1,085
Jun 13, 2 AM $0.00356
-0.26%
$2.11 million $1,190
Jun 13, 1 AM $0.00356
+1.48%
$2.11 million $1,162
Jun 13, 12 AM $0.00347
+1.06%
$2.06 million $1,135
Jun 12, 11 PM $0.00342
-0.17%
$2.03 million $1,110
Jun 12, 10 PM $0.00343
+0.66%
$2.03 million $1,126
Jun 12, 9 PM $0.00341
-4.71%
$2.02 million $1,155
Jun 12, 8 PM $0.00358
-0.47%
$2.12 million $1,029
Jun 12, 7 PM $0.0036
-2.61%
$2.13 million $985
Jun 12, 6 PM $0.00369
+0.30%
$2.19 million $1,065
Jun 12, 5 PM $0.00369
-0.42%
$2.18 million $1,120
Jun 12, 4 PM $0.0037
+1.11%
$2.19 million $1,128
Jun 12, 3 PM $0.00367
-1.16%
$2.17 million $1,120
Jun 12, 2 PM $0.00369
+1.62%
$2.18 million $1,094
Jun 12, 1 PM $0.00364
-1.55%
$2.15 million $1,063
Jun 12, 12 PM $0.0037
+0.16%
$2.19 million $1,078
Jun 12, 11 AM $0.00368
+1.57%
$2.18 million $1,173
Jun 12, 10 AM $0.00362
-0.34%
$2.14 million $1,142
Jun 12, 9 AM $0.00364
+1.06%
$2.15 million $1,165
Jun 12, 8 AM $0.0036
+1.31%
$2.13 million $1,185
Jun 12, 7 AM $0.00355
-2.83%
$2.1 million $1,157
Jun 12, 6 AM $0.00347
-7.06%
$2.05 million $272
Jun 12, 5 AM $0.00373
-1.20%
$2.21 million $1,034
Jun 12, 4 AM $0.00378
-2.36%
$2.24 million $1,158
Jun 12, 3 AM $0.00387
+4.80%
$2.29 million $1,059
Jun 12, 2 AM $0.0037
+0.64%
$2.19 million $955
Jun 12, 1 AM $0.00368
-0.78%
$2.18 million $973
Jun 12, 12 AM $0.00371
+0.01%
$2.19 million $982
Jun 11, 11 PM $0.00371
+0.70%
$2.19 million $995