GOLDAO Historical Data

GOLDAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00558
-1.71%
$ 4.02 million $ 1,252
Feb 11, 3 AM $ 0.00568
-0.04%
$ 4.09 million $ 1,278
Feb 11, 2 AM $ 0.00569
-0.01%
$ 4.09 million $ 1,279
Feb 11, 1 AM $ 0.00569
+0.26%
$ 4.09 million $ 1,280
Feb 11, 12 AM $ 0.00567
-0.42%
$ 4.08 million $ 1,278
Feb 10, 11 PM $ 0.0057
+1.11%
$ 4.1 million $ 1,282
Feb 10, 10 PM $ 0.00563
+0.26%
$ 4.05 million $ 1,268
Feb 10, 9 PM $ 0.00561
-0.19%
$ 4.04 million $ 1,264
Feb 10, 8 PM $ 0.00563
+0.15%
$ 4.05 million $ 1,266
Feb 10, 7 PM $ 0.00562
+0.44%
$ 4.04 million $ 1,264
Feb 10, 6 PM $ 0.00558
-1.43%
$ 4.02 million $ 1,260
Feb 10, 5 PM $ 0.00567
+0.67%
$ 4.08 million $ 1,275
Feb 10, 4 PM $ 0.00562
-0.18%
$ 4.04 million $ 1,267
Feb 10, 3 PM $ 0.00563
+1.06%
$ 4.06 million $ 1,267
Feb 10, 2 PM $ 0.00557
-0.37%
$ 4.01 million $ 1,254
Feb 10, 1 PM $ 0.00558
-0.18%
$ 4.02 million $ 1,258
Feb 10, 12 PM $ 0.00559
+0.09%
$ 4.02 million $ 1,259
Feb 10, 11 AM $ 0.0056
-0.16%
$ 4.03 million $ 1,257
Feb 10, 10 AM $ 0.00561
-0.16%
$ 4.04 million $ 1,262
Feb 10, 9 AM $ 0.00562
-0.20%
$ 4.04 million $ 1,264
Feb 10, 8 AM $ 0.00563
+0.39%
$ 4.05 million $ 1,267
Feb 10, 7 AM $ 0.0056
+0.73%
$ 4.03 million $ 1,262
Feb 10, 6 AM $ 0.00556
-1.75%
$ 4 million $ 1,251
Feb 10, 5 AM $ 0.00564
-1.19%
$ 4.06 million $ 1,274
Feb 10, 4 AM $ 0.0057
+0.71%
$ 4.1 million $ 1,285
Feb 10, 3 AM $ 0.00565
-1.76%
$ 4.06 million $ 1,275
Feb 10, 2 AM $ 0.00575
-0.48%
$ 4.14 million $ 1,295
Feb 10, 1 AM $ 0.00578
+0.77%
$ 4.15 million $ 1,301
Feb 10, 12 AM $ 0.00573
-0.18%
$ 4.12 million $ 1,291
Feb 9, 11 PM $ 0.00574
-0.52%
$ 4.14 million $ 1,293
Feb 9, 10 PM $ 0.00576
-0.27%
$ 4.14 million $ 1,299
Feb 9, 9 PM $ 0.00576
-0.78%
$ 4.14 million $ 1,300
Feb 9, 8 PM $ 0.00581
-0.06%
$ 4.18 million $ 1,307
Feb 9, 7 PM $ 0.0058
+0.51%
$ 4.17 million $ 1,308
Feb 9, 6 PM $ 0.00579
-0.06%
$ 4.16 million $ 1,299
Feb 9, 5 PM $ 0.00578
+0.46%
$ 4.15 million $ 1,304
Feb 9, 4 PM $ 0.0058
+1.27%
$ 4.18 million $ 1,294
Feb 9, 3 PM $ 0.00572
+0.66%
$ 4.11 million $ 1,288
Feb 9, 2 PM $ 0.00569
+1.55%
$ 4.09 million $ 1,278
Feb 9, 1 PM $ 0.00561
-0.26%
$ 4.04 million $ 1,261
Feb 9, 12 PM $ 0.00563
+0.52%
$ 4.05 million $ 1,267
Feb 9, 11 AM $ 0.00561
+0.57%
$ 4.03 million $ 1,262
Feb 9, 10 AM $ 0.00557
-1.84%
$ 4.01 million $ 1,255
Feb 9, 9 AM $ 0.00569
-0.72%
$ 4.09 million $ 1,277
Feb 9, 8 AM $ 0.00573
-0.11%
$ 4.12 million $ 1,290
Feb 9, 7 AM $ 0.00586
+0.56%
$ 4.21 million $ 1,315
Feb 9, 6 AM $ 0.00578
-2.90%
$ 4.16 million $ 1,316
Feb 9, 5 AM $ 0.00616
+0.98%
$ 4.43 million $ 27
Feb 9, 4 AM $ 0.0061
-0.55%
$ 4.38 million $ 703
Feb 9, 3 AM $ 0.00617
+1.22%
$ 4.44 million $ 1,338