GOLDAO Historical Data

GOLDAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00759
+1.19%
$ 7.49 million $ 1,281
Dec 23, 2 PM $ 0.00755
-0.59%
$ 7.45 million $ 1,267
Dec 23, 1 PM $ 0.00758
-0.53%
$ 7.48 million $ 1,350
Dec 23, 12 PM $ 0.00761
-1.95%
$ 7.51 million $ 1,347
Dec 23, 11 AM $ 0.00774
+0.76%
$ 7.63 million $ 1,261
Dec 23, 10 AM $ 0.00768
-0.26%
$ 7.58 million $ 1,293
Dec 23, 9 AM $ 0.0077
+0.76%
$ 7.6 million $ 1,262
Dec 23, 8 AM $ 0.00764
-0.69%
$ 7.54 million $ 1,305
Dec 23, 7 AM $ 0.00775
-0.38%
$ 7.65 million $ 1,269
Dec 23, 6 AM $ 0.00779
-0.63%
$ 7.68 million $ 1,353
Dec 23, 5 AM $ 0.00784
-0.56%
$ 7.73 million $ 1,558
Dec 23, 4 AM $ 0.00789
+0.51%
$ 7.79 million $ 1,503
Dec 23, 3 AM $ 0.00785
-0.03%
$ 7.75 million $ 1,522
Dec 23, 2 AM $ 0.00787
-0.36%
$ 7.76 million $ 1,890
Dec 23, 1 AM $ 0.0079
-0.15%
$ 7.8 million $ 1,892
Dec 23, 12 AM $ 0.00793
+0.77%
$ 7.82 million $ 1,901
Dec 22, 11 PM $ 0.00786
-0.61%
$ 7.76 million $ 1,795
Dec 22, 10 PM $ 0.00789
+0.36%
$ 7.78 million $ 1,808
Dec 22, 9 PM $ 0.00785
-0.12%
$ 7.75 million $ 1,795
Dec 22, 8 PM $ 0.00785
-1.37%
$ 7.75 million $ 1,818
Dec 22, 7 PM $ 0.00798
-1.97%
$ 7.88 million $ 1,772
Dec 22, 6 PM $ 0.0082
+2.29%
$ 8.09 million $ 1,768
Dec 22, 5 PM $ 0.00801
-0.08%
$ 7.91 million $ 1,667
Dec 22, 4 PM $ 0.00802
-0.75%
$ 7.91 million $ 1,675
Dec 22, 3 PM $ 0.00805
-0.26%
$ 7.94 million $ 1,555
Dec 22, 2 PM $ 0.00808
+1.95%
$ 7.97 million $ 1,653
Dec 22, 1 PM $ 0.00791
-0.60%
$ 7.81 million $ 1,580
Dec 22, 12 PM $ 0.00796
-0.96%
$ 7.86 million $ 1,638
Dec 22, 11 AM $ 0.00805
+0.79%
$ 7.94 million $ 1,651
Dec 22, 10 AM $ 0.00799
-0.31%
$ 7.89 million $ 1,643
Dec 22, 9 AM $ 0.008
+0.66%
$ 7.89 million $ 1,661
Dec 22, 8 AM $ 0.00794
-1.13%
$ 7.84 million $ 1,616
Dec 22, 7 AM $ 0.00802
+0.92%
$ 7.91 million $ 1,751
Dec 22, 6 AM $ 0.00795
+1.63%
$ 7.84 million $ 1,580
Dec 22, 5 AM $ 0.00782
-0.27%
$ 7.72 million $ 1,400
Dec 22, 4 AM $ 0.00785
+0.41%
$ 7.75 million $ 1,400
Dec 22, 3 AM $ 0.00782
-1.77%
$ 7.72 million $ 1,395
Dec 22, 2 AM $ 0.00795
+0.21%
$ 7.85 million $ 1,028
Dec 22, 1 AM $ 0.00799
-1.13%
$ 7.88 million $ 1,036
Dec 22, 12 AM $ 0.00809
+2.37%
$ 7.98 million $ 1,211
Dec 21, 11 PM $ 0.00791
-0.72%
$ 7.8 million $ 1,137
Dec 21, 10 PM $ 0.00794
+1.22%
$ 7.84 million $ 1,185
Dec 21, 9 PM $ 0.00784
-0.28%
$ 7.73 million $ 1,236
Dec 21, 8 PM $ 0.00786
-0.86%
$ 7.76 million $ 1,415
Dec 21, 7 PM $ 0.0079
+0.10%
$ 7.8 million $ 1,412
Dec 21, 6 PM $ 0.00789
-0.11%
$ 7.79 million $ 1,441
Dec 21, 5 PM $ 0.00791
-0.35%
$ 7.81 million $ 2,217
Dec 21, 4 PM $ 0.00792
-0.58%
$ 7.81 million $ 2,205
Dec 21, 3 PM $ 0.00794
+1.85%
$ 7.84 million $ 2,527
Dec 21, 2 PM $ 0.00779
+0.24%
$ 7.69 million $ 2,493