GOLDAO Historical Data

GOLDAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00617
+1.22%
$ 4.44 million $ 1,338
Feb 9, 2 AM $ 0.0061
+0.56%
$ 4.39 million $ 1,338
Feb 9, 1 AM $ 0.00615
-0.25%
$ 4.42 million $ 1,332
Feb 9, 12 AM $ 0.00618
-0.91%
$ 4.45 million $ 1,261
Feb 8, 11 PM $ 0.00621
-0.54%
$ 4.47 million $ 1,241
Feb 8, 10 PM $ 0.00624
+0.68%
$ 4.49 million $ 1,227
Feb 8, 9 PM $ 0.00617
+0.21%
$ 4.44 million $ 1,193
Feb 8, 8 PM $ 0.00618
-0.77%
$ 4.44 million $ 1,164
Feb 8, 7 PM $ 0.00622
+1.13%
$ 4.47 million $ 1,217
Feb 8, 6 PM $ 0.00618
+0.72%
$ 4.45 million $ 1,186
Feb 8, 5 PM $ 0.00616
+2.38%
$ 4.43 million $ 1,155
Feb 8, 4 PM $ 0.00593
-2.33%
$ 4.26 million $ 1,110
Feb 8, 3 PM $ 0.00603
-2.53%
$ 4.34 million $ 1,073
Feb 8, 2 PM $ 0.0062
+1.18%
$ 4.46 million $ 1,093
Feb 8, 1 PM $ 0.00623
+1.75%
$ 4.48 million $ 1,119
Feb 8, 12 PM $ 0.0061
-0.61%
$ 4.39 million $ 1,006
Feb 8, 11 AM $ 0.00615
+1.13%
$ 4.42 million $ 1,057
Feb 8, 10 AM $ 0.00608
-0.59%
$ 4.37 million $ 1,042
Feb 8, 9 AM $ 0.00611
-0.24%
$ 4.39 million $ 1,075
Feb 8, 8 AM $ 0.0061
+1.13%
$ 4.39 million $ 1,044
Feb 8, 7 AM $ 0.00603
-0.77%
$ 4.34 million $ 1,030
Feb 8, 6 AM $ 0.00608
+0.11%
$ 4.37 million $ 1,035
Feb 8, 5 AM $ 0.00602
-0.37%
$ 4.33 million $ 1,224
Feb 8, 4 AM $ 0.00579
-9.16%
$ 4.16 million $ 1,701
Feb 8, 3 AM $ 0.00638
+0.83%
$ 4.59 million $ 1,078
Feb 8, 2 AM $ 0.00634
-1.67%
$ 4.56 million $ 1,099
Feb 8, 1 AM $ 0.00645
+0.17%
$ 4.64 million $ 1,120
Feb 8, 12 AM $ 0.00644
-2.31%
$ 4.63 million $ 1,117
Feb 7, 11 PM $ 0.00661
-0.07%
$ 4.75 million $ 1,038
Feb 7, 10 PM $ 0.00661
+0.01%
$ 4.75 million $ 1,096
Feb 7, 9 PM $ 0.00661
+0.07%
$ 4.75 million $ 1,264
Feb 7, 8 PM $ 0.0066
+0.60%
$ 4.75 million $ 1,270
Feb 7, 7 PM $ 0.00656
-1.03%
$ 4.72 million $ 1,260
Feb 7, 6 PM $ 0.00667
+2.58%
$ 4.79 million $ 1,273
Feb 7, 5 PM $ 0.0065
+0.56%
$ 4.68 million $ 1,277
Feb 7, 4 PM $ 0.00647
+0.70%
$ 4.65 million $ 1,412
Feb 7, 3 PM $ 0.00645
+0.90%
$ 4.64 million $ 1,390
Feb 7, 2 PM $ 0.00637
-1.69%
$ 4.58 million $ 1,437
Feb 7, 1 PM $ 0.00647
-0.17%
$ 4.65 million $ 1,570
Feb 7, 12 PM $ 0.00648
+2.48%
$ 4.66 million $ 1,602
Feb 7, 11 AM $ 0.00632
+0.11%
$ 4.54 million $ 1,531
Feb 7, 10 AM $ 0.00631
-0.92%
$ 4.54 million $ 1,534
Feb 7, 9 AM $ 0.00637
-0.44%
$ 4.58 million $ 1,537
Feb 7, 8 AM $ 0.00639
+0.45%
$ 4.6 million $ 1,708
Feb 7, 7 AM $ 0.00638
-1.77%
$ 4.59 million $ 1,762
Feb 7, 6 AM $ 0.0064
+0.24%
$ 4.6 million $ 2,246
Feb 7, 5 AM $ 0.00665
+0.11%
$ 4.78 million $ 50
Feb 7, 4 AM $ 0.00665
-0.18%
$ 4.78 million $ 1,615
Feb 7, 3 AM $ 0.00671
+0.85%
$ 4.82 million $ 1,681
Feb 7, 2 AM $ 0.00661
-0.51%
$ 4.76 million $ 1,710