Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00368
+0.37%
$2.18 million $972
Jun 11, 9 PM $0.00368
-0.67%
$2.18 million $960
Jun 11, 8 PM $0.0037
-0.39%
$2.19 million $1,028
Jun 11, 7 PM $0.0037
+0.76%
$2.19 million $1,084
Jun 11, 6 PM $0.00368
-0.85%
$2.17 million $1,151
Jun 11, 5 PM $0.00371
+2.42%
$2.2 million $1,166
Jun 11, 4 PM $0.00363
+0.75%
$2.15 million $1,300
Jun 11, 3 PM $0.00361
+0.19%
$2.13 million $1,376
Jun 11, 2 PM $0.0036
-1.37%
$2.13 million $1,488
Jun 11, 1 PM $0.00366
+0.44%
$2.17 million $1,531
Jun 11, 12 PM $0.00364
+2.40%
$2.16 million $1,545
Jun 11, 11 AM $0.00355
+0.62%
$2.1 million $1,450
Jun 11, 10 AM $0.00353
+0.76%
$2.09 million $1,438
Jun 11, 9 AM $0.0035
+1.27%
$2.07 million $1,422
Jun 11, 8 AM $0.00346
+0.44%
$2.05 million $1,809
Jun 11, 7 AM $0.00344
-0.41%
$2.03 million $1,939
Jun 11, 6 AM $0.00345
-10.09%
$2.04 million $1,956
Jun 11, 5 AM $0.00384
-2.61%
$2.27 million $1,591
Jun 11, 4 AM $0.00395
+0.75%
$2.34 million $1,562
Jun 11, 3 AM $0.00389
+0.52%
$2.3 million $1,566
Jun 11, 2 AM $0.00387
+0.46%
$2.29 million $1,551
Jun 11, 1 AM $0.00385
+1.01%
$2.28 million $1,570
Jun 11, 12 AM $0.00382
+1.11%
$2.26 million $1,553
Jun 10, 11 PM $0.00377
+0.83%
$2.23 million $1,539
Jun 10, 10 PM $0.00374
-0.20%
$2.21 million $1,564
Jun 10, 9 PM $0.00377
+3.10%
$2.23 million $1,642
Jun 10, 8 PM $0.00366
+2.54%
$2.17 million $1,631
Jun 10, 7 PM $0.00357
-3.67%
$2.11 million $1,739
Jun 10, 6 PM $0.0037
-2.39%
$2.19 million $1,752
Jun 10, 5 PM $0.00379
+4.75%
$2.24 million $2,733
Jun 10, 4 PM $0.00361
+1.21%
$2.13 million $2,679
Jun 10, 3 PM $0.00355
+2.59%
$2.1 million $2,613
Jun 10, 2 PM $0.00346
-1.63%
$2.05 million $2,576
Jun 10, 1 PM $0.00353
+3.12%
$2.09 million $2,585
Jun 10, 12 PM $0.00343
+1.69%
$2.03 million $2,531
Jun 10, 11 AM $0.00337
-0.70%
$1.99 million $2,491
Jun 10, 10 AM $0.00339
-0.13%
$2.01 million $2,505
Jun 10, 9 AM $0.00338
-0.72%
$2 million $2,557
Jun 10, 8 AM $0.0034
-3.31%
$2.01 million $2,147
Jun 10, 7 AM $0.00352
-3.10%
$2.08 million $2,129
Jun 10, 6 AM $0.00363
-0.82%
$2.15 million $2,193
Jun 10, 5 AM $0.00366
-2.67%
$2.16 million $2,772
Jun 10, 4 AM $0.00376
+0.75%
$2.23 million $2,690
Jun 10, 3 AM $0.00373
-0.16%
$2.21 million $2,688
Jun 10, 2 AM $0.00374
-3.40%
$2.21 million $2,727
Jun 10, 1 AM $0.00387
+0.50%
$2.29 million $2,721
Jun 10, 12 AM $0.00384
-0.75%
$2.27 million $2,707
Jun 9, 11 PM $0.00386
+1.71%
$2.29 million $2,695
Jun 9, 10 PM $0.0038
+3.42%
$2.25 million $2,689
Jun 9, 9 PM $0.00368
-0.04%
$2.18 million $2,565