GOLDAO Historical Data

GOLDAO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00779
+0.24%
$ 7.69 million $ 2,493
Dec 21, 1 PM $ 0.00776
-1.12%
$ 7.66 million $ 2,484
Dec 21, 12 PM $ 0.00785
-0.09%
$ 7.74 million $ 2,487
Dec 21, 11 AM $ 0.00786
-0.96%
$ 7.76 million $ 2,478
Dec 21, 10 AM $ 0.00793
-0.20%
$ 7.82 million $ 2,545
Dec 21, 9 AM $ 0.00795
-0.38%
$ 7.85 million $ 2,626
Dec 21, 8 AM $ 0.00798
-2.53%
$ 7.88 million $ 2,787
Dec 21, 7 AM $ 0.0082
-1.58%
$ 8.1 million $ 2,564
Dec 21, 6 AM $ 0.00833
+0.91%
$ 8.22 million $ 2,630
Dec 21, 5 AM $ 0.00826
-1.70%
$ 8.15 million $ 2,982
Dec 21, 4 AM $ 0.00838
-0.71%
$ 8.27 million $ 3,039
Dec 21, 3 AM $ 0.00839
+0.91%
$ 8.28 million $ 3,079
Dec 21, 2 AM $ 0.00832
-0.55%
$ 8.21 million $ 3,026
Dec 21, 1 AM $ 0.00845
-0.55%
$ 8.34 million $ 3,046
Dec 21, 12 AM $ 0.00848
-3.29%
$ 8.37 million $ 2,863
Dec 20, 11 PM $ 0.00874
-0.40%
$ 8.58 million $ 2,977
Dec 20, 10 PM $ 0.0088
+4.60%
$ 8.68 million $ 3,100
Dec 20, 9 PM $ 0.00839
+5.65%
$ 8.28 million $ 2,855
Dec 20, 8 PM $ 0.00792
+2.18%
$ 7.81 million $ 2,594
Dec 20, 7 PM $ 0.00773
+0.71%
$ 7.62 million $ 2,465
Dec 20, 6 PM $ 0.00766
-6.20%
$ 7.56 million $ 2,153
Dec 20, 5 PM $ 0.00817
+0.21%
$ 8.06 million $ 1,637
Dec 20, 4 PM $ 0.00815
+2.31%
$ 8.04 million $ 1,665
Dec 20, 3 PM $ 0.00797
-0.16%
$ 7.86 million $ 1,391
Dec 20, 2 PM $ 0.00798
+1.16%
$ 7.87 million $ 1,314
Dec 20, 1 PM $ 0.00787
+0.63%
$ 7.76 million $ 1,376
Dec 20, 12 PM $ 0.00779
-0.97%
$ 7.69 million $ 1,356
Dec 20, 11 AM $ 0.00786
+1.05%
$ 7.76 million $ 1,524
Dec 20, 10 AM $ 0.00778
-0.66%
$ 7.68 million $ 1,750
Dec 20, 9 AM $ 0.00785
-1.84%
$ 7.75 million $ 1,881
Dec 20, 8 AM $ 0.00802
+1.15%
$ 7.91 million $ 1,750
Dec 20, 7 AM $ 0.00792
+1.08%
$ 7.82 million $ 1,790
Dec 20, 6 AM $ 0.00783
+0.57%
$ 7.73 million $ 1,749
Dec 20, 5 AM $ 0.00779
+0.93%
$ 7.69 million $ 1,646
Dec 20, 4 AM $ 0.00773
-0.97%
$ 7.63 million $ 1,622
Dec 20, 3 AM $ 0.00781
+0.05%
$ 7.7 million $ 1,643
Dec 20, 2 AM $ 0.00782
+0.10%
$ 7.71 million $ 1,655
Dec 20, 1 AM $ 0.00781
-0.79%
$ 7.71 million $ 2,067
Dec 20, 12 AM $ 0.00788
-0.06%
$ 7.78 million $ 2,072
Dec 19, 11 PM $ 0.00789
+0.73%
$ 7.79 million $ 2,122
Dec 19, 10 PM $ 0.00783
+1.15%
$ 7.73 million $ 2,016
Dec 19, 9 PM $ 0.00777
-1.47%
$ 7.67 million $ 1,987
Dec 19, 8 PM $ 0.00788
+0.42%
$ 7.78 million $ 1,962
Dec 19, 7 PM $ 0.00786
+1.30%
$ 7.76 million $ 1,976
Dec 19, 6 PM $ 0.00773
+0.37%
$ 7.62 million $ 2,270
Dec 19, 5 PM $ 0.00772
-0.45%
$ 7.62 million $ 2,260
Dec 19, 4 PM $ 0.00777
+2.08%
$ 7.67 million $ 2,272
Dec 19, 3 PM $ 0.00761
-0.58%
$ 7.51 million $ 2,312
Dec 19, 2 PM $ 0.00765
+0.96%
$ 7.55 million $ 2,289
Dec 19, 1 PM $ 0.00758
+0.02%
$ 7.48 million $ 2,236