Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00368
-0.04%
$2.18 million $2,565
Jun 9, 8 PM $0.00368
-3.40%
$2.18 million $2,561
Jun 9, 7 PM $0.00381
+2.93%
$2.25 million $2,386
Jun 9, 6 PM $0.0037
+17.02%
$2.19 million $594
Jun 9, 5 PM $0.00316
+8.55%
$1.87 million $1,290
Jun 9, 4 PM $0.00291
-1.13%
$1.72 million $1,170
Jun 9, 3 PM $0.00295
-0.54%
$1.75 million $1,147
Jun 9, 2 PM $0.00295
-1.63%
$1.75 million $1,100
Jun 9, 1 PM $0.00301
-0.47%
$1.78 million $1,154
Jun 9, 12 PM $0.00302
+0.40%
$1.79 million $1,158
Jun 9, 11 AM $0.00301
+0.03%
$1.78 million $1,153
Jun 9, 10 AM $0.003
+0.46%
$1.78 million $1,205
Jun 9, 9 AM $0.00299
-0.54%
$1.77 million $1,301
Jun 9, 8 AM $0.00301
-3.16%
$1.78 million $1,755
Jun 9, 7 AM $0.00311
+1.12%
$1.84 million $1,674
Jun 9, 6 AM $0.00304
-11.01%
$1.8 million $501
Jun 9, 5 AM $0.00342
+0.73%
$2.02 million $1,207
Jun 9, 4 AM $0.00339
+1.73%
$2.01 million $1,199
Jun 9, 3 AM $0.00334
+3.62%
$1.98 million $1,171
Jun 9, 2 AM $0.00322
-0.53%
$1.91 million $1,151
Jun 9, 1 AM $0.00324
+0.19%
$1.92 million $1,157
Jun 9, 12 AM $0.00323
-0.81%
$1.91 million $1,153
Jun 8, 11 PM $0.00326
-0.76%
$1.93 million $1,159
Jun 8, 10 PM $0.00328
-1.23%
$1.94 million $1,140
Jun 8, 9 PM $0.00332
+3.66%
$1.97 million $1,166
Jun 8, 8 PM $0.00321
-1.33%
$1.9 million $1,154
Jun 8, 7 PM $0.00325
-9.62%
$1.92 million $322
Jun 8, 6 PM $0.00359
-0.57%
$2.13 million $954
Jun 8, 5 PM $0.00361
+0.51%
$2.14 million $970
Jun 8, 4 PM $0.0036
-0.12%
$2.13 million $963
Jun 8, 3 PM $0.00361
-0.15%
$2.13 million $1,002
Jun 8, 2 PM $0.00361
+1.48%
$2.13 million $1,001
Jun 8, 1 PM $0.00355
-0.13%
$2.1 million $962
Jun 8, 12 PM $0.00355
+0.42%
$2.1 million $996
Jun 8, 11 AM $0.00354
+3.22%
$2.09 million $989
Jun 8, 10 AM $0.00343
+5.09%
$2.03 million $960
Jun 8, 9 AM $0.00369
-0.81%
$2.18 million $835
Jun 8, 8 AM $0.00372
+0.82%
$2.2 million $371
Jun 8, 7 AM $0.00369
+1.00%
$2.18 million $607
Jun 8, 6 AM $0.00365
-3.07%
$2.16 million $611
Jun 8, 5 AM $0.00376
-0.21%
$2.22 million $909
Jun 8, 4 AM $0.00377
-1.03%
$2.23 million $920
Jun 8, 3 AM $0.0038
+0.77%
$2.25 million $957
Jun 8, 2 AM $0.00378
+0.11%
$2.24 million $937
Jun 8, 1 AM $0.00377
-1.53%
$2.23 million $938
Jun 8, 12 AM $0.00383
+0.71%
$2.27 million $954
Jun 7, 11 PM $0.00381
-0.60%
$2.26 million $991
Jun 7, 10 PM $0.00384
+3.49%
$2.27 million $1,023
Jun 7, 9 PM $0.00371
+0.72%
$2.2 million $1,061
Jun 7, 8 PM $0.00369
+0.64%
$2.18 million $1,072