GOLDAO Historical Data

GOLDAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00661
-0.51%
$ 4.76 million $ 1,710
Feb 7, 1 AM $ 0.00665
+0.93%
$ 4.78 million $ 1,728
Feb 7, 12 AM $ 0.0066
+0.04%
$ 4.75 million $ 1,737
Feb 6, 11 PM $ 0.00666
-0.03%
$ 4.79 million $ 1,939
Feb 6, 10 PM $ 0.00665
+2.41%
$ 4.78 million $ 1,901
Feb 6, 9 PM $ 0.00649
-0.39%
$ 4.67 million $ 1,744
Feb 6, 8 PM $ 0.00656
+0.95%
$ 4.71 million $ 1,753
Feb 6, 7 PM $ 0.00648
+0.56%
$ 4.66 million $ 1,884
Feb 6, 6 PM $ 0.0065
-0.87%
$ 4.67 million $ 1,896
Feb 6, 5 PM $ 0.00659
-0.14%
$ 4.74 million $ 1,915
Feb 6, 4 PM $ 0.00663
+2.60%
$ 4.77 million $ 1,824
Feb 6, 3 PM $ 0.00645
-1.03%
$ 4.64 million $ 1,772
Feb 6, 2 PM $ 0.00649
+3.06%
$ 4.67 million $ 1,958
Feb 6, 1 PM $ 0.00631
+0.72%
$ 4.54 million $ 2,430
Feb 6, 12 PM $ 0.00624
+0.54%
$ 4.49 million $ 2,395
Feb 6, 11 AM $ 0.00623
+0.67%
$ 4.48 million $ 2,445
Feb 6, 10 AM $ 0.00617
-0.02%
$ 4.43 million $ 2,462
Feb 6, 9 AM $ 0.00617
+3.93%
$ 4.44 million $ 2,425
Feb 6, 8 AM $ 0.00594
-0.04%
$ 4.27 million $ 2,356
Feb 6, 7 AM $ 0.00594
-1.94%
$ 4.27 million $ 2,221
Feb 6, 6 AM $ 0.00606
-1.70%
$ 4.36 million $ 1,925
Feb 6, 5 AM $ 0.00617
+2.64%
$ 4.44 million $ 2,082
Feb 6, 4 AM $ 0.00601
+1.29%
$ 4.32 million $ 2,020
Feb 6, 3 AM $ 0.00593
-0.66%
$ 4.26 million $ 1,936
Feb 6, 2 AM $ 0.00597
-1.04%
$ 4.29 million $ 1,887
Feb 6, 1 AM $ 0.00601
+1.79%
$ 4.32 million $ 1,921
Feb 6, 12 AM $ 0.00592
+0.01%
$ 4.26 million $ 1,806
Feb 5, 11 PM $ 0.00597
-1.30%
$ 4.29 million $ 1,679
Feb 5, 10 PM $ 0.00605
+0.99%
$ 4.35 million $ 1,714
Feb 5, 9 PM $ 0.00601
+1.23%
$ 4.32 million $ 1,670
Feb 5, 8 PM $ 0.006
-2.55%
$ 4.31 million $ 1,707
Feb 5, 7 PM $ 0.00617
-1.43%
$ 4.44 million $ 1,619
Feb 5, 6 PM $ 0.00621
-1.08%
$ 4.46 million $ 1,641
Feb 5, 5 PM $ 0.00631
-1.99%
$ 4.53 million $ 1,672
Feb 5, 4 PM $ 0.00639
-0.57%
$ 4.59 million $ 1,728
Feb 5, 3 PM $ 0.00649
-2.33%
$ 4.66 million $ 1,725
Feb 5, 2 PM $ 0.00666
+0.86%
$ 4.79 million $ 1,221
Feb 5, 1 PM $ 0.0066
+0.77%
$ 4.75 million $ 1,180
Feb 5, 12 PM $ 0.00657
-1.49%
$ 4.73 million $ 1,138
Feb 5, 11 AM $ 0.00669
-0.17%
$ 4.81 million $ 1,204
Feb 5, 10 AM $ 0.00675
-1.12%
$ 4.86 million $ 1,202
Feb 5, 9 AM $ 0.00683
+0.50%
$ 4.91 million $ 1,101
Feb 5, 8 AM $ 0.00679
+0.53%
$ 4.89 million $ 1,118
Feb 5, 7 AM $ 0.00676
+0.22%
$ 4.86 million $ 1,151
Feb 5, 6 AM $ 0.00676
-1.11%
$ 4.86 million $ 1,158
Feb 5, 5 AM $ 0.00684
+0.57%
$ 4.92 million $ 1,010
Feb 5, 4 AM $ 0.00681
-0.09%
$ 4.9 million $ 1,001
Feb 5, 3 AM $ 0.00682
-0.95%
$ 4.9 million $ 1,024
Feb 5, 2 AM $ 0.00689
-0.38%
$ 4.95 million $ 1,063
Feb 5, 1 AM $ 0.00691
-0.39%
$ 4.97 million $ 1,083