GOLDAO Historical Data

GOLDAO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00758
+0.02%
$ 7.48 million $ 2,236
Dec 19, 12 PM $ 0.00758
-0.65%
$ 7.48 million $ 2,422
Dec 19, 11 AM $ 0.00765
-0.40%
$ 7.55 million $ 2,361
Dec 19, 10 AM $ 0.00768
-2.33%
$ 7.58 million $ 2,051
Dec 19, 9 AM $ 0.00786
-1.19%
$ 7.76 million $ 1,857
Dec 19, 8 AM $ 0.00796
+1.03%
$ 7.86 million $ 1,930
Dec 19, 7 AM $ 0.00787
+0.46%
$ 7.76 million $ 1,877
Dec 19, 6 AM $ 0.00783
+0.42%
$ 7.72 million $ 1,920
Dec 19, 5 AM $ 0.00779
-0.74%
$ 7.69 million $ 1,699
Dec 19, 4 AM $ 0.00785
+1.76%
$ 7.75 million $ 1,702
Dec 19, 3 AM $ 0.00774
+3.18%
$ 7.64 million $ 1,653
Dec 19, 2 AM $ 0.0075
+1.32%
$ 7.4 million $ 2,029
Dec 19, 1 AM $ 0.0074
-0.82%
$ 7.31 million $ 1,832
Dec 19, 12 AM $ 0.00746
+0.15%
$ 7.36 million $ 1,868
Dec 18, 11 PM $ 0.00744
-0.08%
$ 7.34 million $ 1,833
Dec 18, 10 PM $ 0.00743
+0.03%
$ 7.33 million $ 1,863
Dec 18, 9 PM $ 0.00745
-0.18%
$ 7.35 million $ 2,008
Dec 18, 8 PM $ 0.00746
+2.33%
$ 7.36 million $ 2,043
Dec 18, 7 PM $ 0.00731
-0.94%
$ 7.22 million $ 2,025
Dec 18, 6 PM $ 0.00743
-1.91%
$ 7.33 million $ 2,043
Dec 18, 5 PM $ 0.00757
-2.10%
$ 7.47 million $ 2,300
Dec 18, 4 PM $ 0.00775
-0.45%
$ 7.65 million $ 2,436
Dec 18, 3 PM $ 0.00781
+1.34%
$ 7.71 million $ 2,956
Dec 18, 2 PM $ 0.00771
-0.23%
$ 7.61 million $ 3,024
Dec 18, 1 PM $ 0.00772
+3.30%
$ 7.62 million $ 3,052
Dec 18, 12 PM $ 0.00747
-2.49%
$ 7.37 million $ 2,766
Dec 18, 11 AM $ 0.00765
-0.33%
$ 7.56 million $ 2,704
Dec 18, 10 AM $ 0.00768
+0.71%
$ 7.58 million $ 2,690
Dec 18, 9 AM $ 0.00763
+2.35%
$ 7.53 million $ 2,875
Dec 18, 8 AM $ 0.00744
+1.82%
$ 7.35 million $ 3,856
Dec 18, 7 AM $ 0.0073
-1.67%
$ 7.21 million $ 3,851
Dec 18, 6 AM $ 0.00742
-0.01%
$ 7.33 million $ 4,010
Dec 18, 5 AM $ 0.00743
-1.36%
$ 7.34 million $ 4,030
Dec 18, 4 AM $ 0.00754
+0.87%
$ 7.44 million $ 4,118
Dec 18, 3 AM $ 0.00747
+0.77%
$ 7.37 million $ 4,154
Dec 18, 2 AM $ 0.00741
+2.25%
$ 7.33 million $ 3,775
Dec 18, 1 AM $ 0.00725
-0.60%
$ 7.16 million $ 3,597
Dec 18, 12 AM $ 0.00729
-0.09%
$ 7.19 million $ 3,633
Dec 17, 11 PM $ 0.00732
-1.42%
$ 7.23 million $ 3,689
Dec 17, 10 PM $ 0.0074
-0.82%
$ 7.3 million $ 3,573
Dec 17, 9 PM $ 0.00745
-0.97%
$ 7.35 million $ 3,668
Dec 17, 8 PM $ 0.00755
-0.28%
$ 7.46 million $ 3,746
Dec 17, 7 PM $ 0.00756
-2.52%
$ 7.46 million $ 3,699
Dec 17, 6 PM $ 0.00778
-0.15%
$ 7.67 million $ 3,665
Dec 17, 5 PM $ 0.0078
+0.44%
$ 7.7 million $ 3,524
Dec 17, 4 PM $ 0.00776
-1.48%
$ 7.66 million $ 3,599
Dec 17, 3 PM $ 0.00787
-3.20%
$ 7.76 million $ 3,170
Dec 17, 2 PM $ 0.00804
+0.07%
$ 7.93 million $ 3,221
Dec 17, 1 PM $ 0.00803
+0.52%
$ 7.92 million $ 3,157
Dec 17, 12 PM $ 0.00799
+0.09%
$ 7.89 million $ 3,178