GOLDAO Historical Data

GOLDAO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00691
-0.39%
$ 4.97 million $ 1,083
Feb 5, 12 AM $ 0.00693
-0.27%
$ 4.99 million $ 1,141
Feb 4, 11 PM $ 0.00695
+0.60%
$ 5 million $ 1,199
Feb 4, 10 PM $ 0.00692
+0.03%
$ 4.97 million $ 1,202
Feb 4, 9 PM $ 0.0069
-0.45%
$ 4.97 million $ 1,244
Feb 4, 8 PM $ 0.00694
-0.74%
$ 4.99 million $ 1,242
Feb 4, 7 PM $ 0.00698
+0.14%
$ 5.02 million $ 1,333
Feb 4, 6 PM $ 0.00699
+2.92%
$ 5.02 million $ 1,372
Feb 4, 5 PM $ 0.00679
-1.31%
$ 4.88 million $ 1,308
Feb 4, 4 PM $ 0.00683
-1.04%
$ 4.91 million $ 1,328
Feb 4, 3 PM $ 0.00689
-3.07%
$ 4.95 million $ 1,058
Feb 4, 2 PM $ 0.00711
+0.29%
$ 5.11 million $ 986
Feb 4, 1 PM $ 0.0071
-1.80%
$ 5.11 million $ 989
Feb 4, 12 PM $ 0.00723
+0.33%
$ 5.2 million $ 971
Feb 4, 11 AM $ 0.00721
-1.40%
$ 5.18 million $ 885
Feb 4, 10 AM $ 0.00731
-0.18%
$ 5.25 million $ 869
Feb 4, 9 AM $ 0.0073
-0.20%
$ 5.25 million $ 903
Feb 4, 8 AM $ 0.00732
+0.38%
$ 5.26 million $ 862
Feb 4, 7 AM $ 0.00729
+0.83%
$ 5.24 million $ 826
Feb 4, 6 AM $ 0.00722
+0.92%
$ 5.19 million $ 734
Feb 4, 5 AM $ 0.00718
-0.03%
$ 5.17 million $ 1,330
Feb 4, 4 AM $ 0.0072
-0.37%
$ 5.18 million $ 1,332
Feb 4, 3 AM $ 0.00722
+0.39%
$ 5.19 million $ 1,341
Feb 4, 2 AM $ 0.00718
-0.19%
$ 5.16 million $ 1,308
Feb 4, 1 AM $ 0.00719
+0.29%
$ 5.17 million $ 1,283
Feb 4, 12 AM $ 0.0072
+1.35%
$ 5.17 million $ 1,217
Feb 3, 11 PM $ 0.0071
-0.33%
$ 5.11 million $ 1,263
Feb 3, 10 PM $ 0.00712
-1.43%
$ 5.12 million $ 1,300
Feb 3, 9 PM $ 0.00723
-1.96%
$ 5.2 million $ 1,350
Feb 3, 8 PM $ 0.00737
+2.71%
$ 5.3 million $ 1,310
Feb 3, 7 PM $ 0.00718
+3.64%
$ 5.16 million $ 1,215
Feb 3, 6 PM $ 0.00692
-1.53%
$ 4.98 million $ 1,123
Feb 3, 5 PM $ 0.00708
-0.56%
$ 5.09 million $ 1,870
Feb 3, 4 PM $ 0.00712
-2.76%
$ 5.12 million $ 1,907
Feb 3, 3 PM $ 0.00733
+2.47%
$ 5.27 million $ 1,977
Feb 3, 2 PM $ 0.00718
-0.84%
$ 5.16 million $ 2,111
Feb 3, 1 PM $ 0.00724
-0.83%
$ 5.21 million $ 2,134
Feb 3, 12 PM $ 0.00728
+0.29%
$ 5.24 million $ 2,123
Feb 3, 11 AM $ 0.00726
+0.81%
$ 5.22 million $ 2,104
Feb 3, 10 AM $ 0.0072
-0.17%
$ 5.18 million $ 2,110
Feb 3, 9 AM $ 0.00721
-0.07%
$ 5.18 million $ 2,712
Feb 3, 8 AM $ 0.00722
-0.10%
$ 5.19 million $ 2,725
Feb 3, 7 AM $ 0.00724
-0.68%
$ 5.21 million $ 2,779
Feb 3, 6 AM $ 0.00728
-0.19%
$ 5.24 million $ 2,794
Feb 3, 5 AM $ 0.00732
-1.13%
$ 5.27 million $ 2,586
Feb 3, 4 AM $ 0.00741
+0.94%
$ 5.33 million $ 2,626
Feb 3, 3 AM $ 0.00735
+1.38%
$ 5.28 million $ 2,606
Feb 3, 2 AM $ 0.00724
-0.94%
$ 5.21 million $ 2,596
Feb 3, 1 AM $ 0.00729
-0.56%
$ 5.24 million $ 2,620
Feb 3, 12 AM $ 0.00733
-1.11%
$ 5.27 million $ 2,671