Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.00369
+0.64%
$2.18 million $1,072
Jun 7, 7 PM $0.00366
-1.03%
$2.17 million $1,058
Jun 7, 6 PM $0.0037
-0.80%
$2.19 million $1,111
Jun 7, 5 PM $0.00373
+0.28%
$2.2 million $1,103
Jun 7, 4 PM $0.00372
+1.67%
$2.2 million $1,096
Jun 7, 3 PM $0.00367
-0.38%
$2.17 million $1,133
Jun 7, 2 PM $0.00367
+0.97%
$2.17 million $1,140
Jun 7, 1 PM $0.00364
+0.49%
$2.15 million $1,126
Jun 7, 12 PM $0.00355
-1.58%
$2.1 million $1,094
Jun 7, 11 AM $0.00352
+0.44%
$2.08 million $1,382
Jun 7, 10 AM $0.00351
-1.29%
$2.08 million $1,336
Jun 7, 9 AM $0.00356
-0.73%
$2.11 million $1,388
Jun 7, 8 AM $0.00359
+2.83%
$2.12 million $1,369
Jun 7, 7 AM $0.00343
-14.27%
$2.03 million $248
Jun 7, 6 AM $0.00403
+2.41%
$2.39 million $1,251
Jun 7, 5 AM $0.00395
+1.10%
$2.34 million $1,517
Jun 7, 4 AM $0.0039
+1.28%
$2.31 million $1,535
Jun 7, 3 AM $0.00385
+2.51%
$2.28 million $1,494
Jun 7, 2 AM $0.00376
-0.60%
$2.22 million $1,524
Jun 7, 1 AM $0.00377
+0.60%
$2.23 million $1,539
Jun 7, 12 AM $0.00375
-0.85%
$2.22 million $1,568
Jun 6, 11 PM $0.00378
+1.96%
$2.24 million $1,520
Jun 6, 10 PM $0.0037
-3.85%
$2.19 million $1,504
Jun 6, 9 PM $0.00385
-1.17%
$2.28 million $1,437
Jun 6, 8 PM $0.00389
+0.51%
$2.3 million $1,561
Jun 6, 7 PM $0.00387
+0.23%
$2.29 million $1,779
Jun 6, 6 PM $0.00386
+0.60%
$2.29 million $1,829
Jun 6, 5 PM $0.00384
+0.27%
$2.27 million $1,959
Jun 6, 4 PM $0.00384
-1.38%
$2.27 million $2,044
Jun 6, 3 PM $0.0039
-0.25%
$2.31 million $2,294
Jun 6, 2 PM $0.00391
+0.50%
$2.31 million $2,330
Jun 6, 1 PM $0.0039
-0.83%
$2.31 million $2,321
Jun 6, 12 PM $0.00367
+0.79%
$2.17 million $2,303
Jun 6, 11 AM $0.00364
+0.82%
$2.15 million $2,291
Jun 6, 10 AM $0.00359
+0.00%
$2.13 million $2,274
Jun 6, 9 AM $0.0036
-2.16%
$2.13 million $2,283
Jun 6, 8 AM $0.00368
+1.48%
$2.18 million $2,226
Jun 6, 7 AM $0.00362
-0.42%
$2.14 million $2,315
Jun 6, 6 AM $0.00365
-1.24%
$2.16 million $2,325
Jun 6, 5 AM $0.00368
+4.12%
$2.18 million $2,010
Jun 6, 4 AM $0.00354
-2.07%
$2.09 million $1,912
Jun 6, 3 AM $0.00361
+1.04%
$2.14 million $1,942
Jun 6, 2 AM $0.00358
-0.43%
$2.12 million $1,933
Jun 6, 1 AM $0.0036
+0.66%
$2.13 million $1,938
Jun 6, 12 AM $0.00358
+1.20%
$2.12 million $1,956
Jun 5, 11 PM $0.00356
-1.07%
$2.11 million $1,963
Jun 5, 10 PM $0.00361
-0.26%
$2.13 million $1,982
Jun 5, 9 PM $0.00362
-4.05%
$2.14 million $1,970
Jun 5, 8 PM $0.00377
+3.76%
$2.23 million $1,902
Jun 5, 7 PM $0.00364
+4.32%
$2.15 million $1,712