Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.00364
+4.32%
$2.15 million $1,712
Jun 5, 6 PM $0.0035
-5.04%
$2.07 million $1,591
Jun 5, 5 PM $0.00369
+3.74%
$2.18 million $1,560
Jun 5, 4 PM $0.00355
+6.83%
$2.1 million $1,493
Jun 5, 3 PM $0.00333
-2.85%
$1.97 million $1,215
Jun 5, 2 PM $0.00343
-0.90%
$2.03 million $1,245
Jun 5, 1 PM $0.0035
-0.68%
$2.07 million $1,302
Jun 5, 12 PM $0.00352
+2.83%
$2.08 million $1,321
Jun 5, 11 AM $0.00343
-2.12%
$2.03 million $1,096
Jun 5, 10 AM $0.0035
-1.64%
$2.07 million $1,083
Jun 5, 9 AM $0.00353
+1.39%
$2.09 million $1,116
Jun 5, 8 AM $0.00348
-5.00%
$2.06 million $1,092
Jun 5, 7 AM $0.00366
+3.51%
$2.17 million $1,013
Jun 5, 6 AM $0.00353
-13.34%
$2.09 million $996
Jun 5, 5 AM $0.0041
-1.87%
$2.42 million $1,167
Jun 5, 4 AM $0.00415
+1.68%
$2.45 million $1,208
Jun 5, 3 AM $0.00408
-2.07%
$2.41 million $1,184
Jun 5, 2 AM $0.00422
-3.10%
$2.5 million $1,194
Jun 5, 1 AM $0.00436
+0.13%
$2.58 million $1,226
Jun 5, 12 AM $0.00436
+0.11%
$2.58 million $1,241
Jun 4, 11 PM $0.00436
+1.08%
$2.58 million $1,219
Jun 4, 10 PM $0.00429
+0.14%
$2.54 million $1,208
Jun 4, 9 PM $0.00432
-2.75%
$2.55 million $1,247
Jun 4, 8 PM $0.00443
-0.91%
$2.62 million $1,788
Jun 4, 7 PM $0.00447
-3.24%
$2.64 million $2,116
Jun 4, 6 PM $0.00463
+0.40%
$2.74 million $2,167
Jun 4, 5 PM $0.00461
-4.35%
$2.73 million $2,096
Jun 4, 4 PM $0.00479
+1.18%
$2.83 million $2,120
Jun 4, 3 PM $0.00472
+3.16%
$2.79 million $2,143
Jun 4, 2 PM $0.00456
+1.97%
$2.7 million $2,022
Jun 4, 1 PM $0.00447
-0.94%
$2.64 million $1,999
Jun 4, 12 PM $0.00452
+2.85%
$2.67 million $2,021
Jun 4, 11 AM $0.00439
+0.12%
$2.6 million $1,946
Jun 4, 10 AM $0.00439
+0.52%
$2.6 million $1,950
Jun 4, 9 AM $0.00436
-1.96%
$2.58 million $1,943
Jun 4, 8 AM $0.00444
-0.31%
$2.63 million $1,976
Jun 4, 7 AM $0.00447
-1.06%
$2.64 million $1,981
Jun 4, 6 AM $0.00452
-0.67%
$2.68 million $2,013
Jun 4, 5 AM $0.00455
-2.39%
$2.7 million $1,617
Jun 4, 4 AM $0.00468
-2.53%
$2.77 million $1,683
Jun 4, 3 AM $0.0048
+2.33%
$2.84 million $1,736
Jun 4, 2 AM $0.0047
+0.91%
$2.78 million $1,690
Jun 4, 1 AM $0.00468
-5.91%
$2.77 million $1,713
Jun 4, 12 AM $0.00498
-0.05%
$2.95 million $1,814
Jun 3, 11 PM $0.00498
-2.02%
$2.95 million $1,817
Jun 3, 10 PM $0.00509
+2.10%
$3.01 million $1,848
Jun 3, 9 PM $0.00498
+18.58%
$2.95 million $1,770
Jun 3, 8 PM $0.00418
-0.82%
$2.47 million $631
Jun 3, 7 PM $0.00422
+3.01%
$2.5 million $583
Jun 3, 6 PM $0.0041
+0.16%
$2.43 million $523