GOLDAO Historical Data

GOLDAO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00729
-0.56%
$ 5.24 million $ 2,620
Feb 3, 12 AM $ 0.00733
-1.11%
$ 5.27 million $ 2,671
Feb 2, 11 PM $ 0.00741
+0.19%
$ 5.33 million $ 2,643
Feb 2, 10 PM $ 0.00739
+0.76%
$ 5.32 million $ 2,624
Feb 2, 9 PM $ 0.00734
+0.40%
$ 5.28 million $ 2,566
Feb 2, 8 PM $ 0.00731
-0.59%
$ 5.25 million $ 2,576
Feb 2, 7 PM $ 0.00735
-0.49%
$ 5.29 million $ 2,564
Feb 2, 6 PM $ 0.00739
+2.23%
$ 5.32 million $ 2,584
Feb 2, 5 PM $ 0.00723
-0.31%
$ 5.2 million $ 1,747
Feb 2, 4 PM $ 0.00726
-1.13%
$ 5.22 million $ 1,749
Feb 2, 3 PM $ 0.00743
+3.94%
$ 5.34 million $ 1,770
Feb 2, 2 PM $ 0.00713
-0.32%
$ 5.13 million $ 1,588
Feb 2, 1 PM $ 0.00715
-0.24%
$ 5.14 million $ 1,612
Feb 2, 12 PM $ 0.00716
+0.49%
$ 5.29 million $ 1,608
Feb 2, 11 AM $ 0.00711
+0.35%
$ 5.26 million $ 1,603
Feb 2, 10 AM $ 0.00708
+3.81%
$ 5.24 million $ 1,573
Feb 2, 9 AM $ 0.00685
+0.73%
$ 5.07 million $ 950
Feb 2, 8 AM $ 0.0068
-0.68%
$ 5.03 million $ 948
Feb 2, 7 AM $ 0.00685
+0.82%
$ 5.07 million $ 912
Feb 2, 6 AM $ 0.00678
-1.16%
$ 5.01 million $ 1,272
Feb 2, 5 AM $ 0.00684
-1.29%
$ 5.06 million $ 845
Feb 2, 4 AM $ 0.00694
-0.42%
$ 5.13 million $ 845
Feb 2, 3 AM $ 0.00693
-0.15%
$ 5.13 million $ 907
Feb 2, 2 AM $ 0.00697
-1.10%
$ 5.15 million $ 880
Feb 2, 1 AM $ 0.00703
+0.89%
$ 5.2 million $ 892
Feb 2, 12 AM $ 0.00699
+1.58%
$ 5.17 million $ 870
Feb 1, 11 PM $ 0.00689
-0.30%
$ 5.1 million $ 1,001
Feb 1, 10 PM $ 0.00692
+0.32%
$ 5.12 million $ 1,010
Feb 1, 9 PM $ 0.00692
-0.03%
$ 5.11 million $ 995
Feb 1, 8 PM $ 0.00693
+1.19%
$ 5.13 million $ 1,033
Feb 1, 7 PM $ 0.00686
-1.42%
$ 5.07 million $ 1,027
Feb 1, 6 PM $ 0.00696
+0.82%
$ 5.15 million $ 1,070
Feb 1, 5 PM $ 0.00688
-0.52%
$ 5.09 million $ 1,084
Feb 1, 4 PM $ 0.00692
-0.53%
$ 5.12 million $ 1,282
Feb 1, 3 PM $ 0.00694
-2.11%
$ 5.14 million $ 1,296
Feb 1, 2 PM $ 0.00706
+0.04%
$ 5.22 million $ 1,350
Feb 1, 1 PM $ 0.00708
-0.14%
$ 5.24 million $ 1,395
Feb 1, 12 PM $ 0.00709
-0.07%
$ 5.24 million $ 1,832
Feb 1, 11 AM $ 0.0071
+0.04%
$ 5.25 million $ 1,873
Feb 1, 10 AM $ 0.00709
-1.58%
$ 5.25 million $ 1,869
Feb 1, 9 AM $ 0.0072
+0.65%
$ 5.33 million $ 1,912
Feb 1, 8 AM $ 0.00717
+0.06%
$ 5.3 million $ 1,923
Feb 1, 7 AM $ 0.00717
-0.73%
$ 5.31 million $ 1,817
Feb 1, 6 AM $ 0.0072
+0.07%
$ 5.32 million $ 1,487
Feb 1, 5 AM $ 0.00718
-0.98%
$ 5.31 million $ 1,565
Feb 1, 4 AM $ 0.00726
+0.49%
$ 5.37 million $ 1,571
Feb 1, 3 AM $ 0.00721
-0.76%
$ 5.34 million $ 1,460
Feb 1, 2 AM $ 0.00727
+0.43%
$ 5.37 million $ 1,466
Feb 1, 1 AM $ 0.00723
+0.14%
$ 5.35 million $ 1,461
Feb 1, 12 AM $ 0.00722
+1.20%
$ 5.34 million $ 1,453