GOLDAO Historical Data

GOLDAO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0093
+0.56%
$ 9.18 million $ 2,045
Dec 15, 11 AM $ 0.00924
-0.16%
$ 9.12 million $ 2,077
Dec 15, 10 AM $ 0.00926
-1.19%
$ 9.14 million $ 1,950
Dec 15, 9 AM $ 0.00936
+0.03%
$ 9.24 million $ 1,993
Dec 15, 8 AM $ 0.00935
-0.94%
$ 9.23 million $ 2,131
Dec 15, 7 AM $ 0.00943
-1.83%
$ 9.31 million $ 2,139
Dec 15, 6 AM $ 0.00959
-0.17%
$ 9.46 million $ 2,225
Dec 15, 5 AM $ 0.00961
+1.32%
$ 9.48 million $ 2,275
Dec 15, 4 AM $ 0.00947
+1.36%
$ 9.35 million $ 2,743
Dec 15, 3 AM $ 0.00934
+0.73%
$ 9.22 million $ 2,515
Dec 15, 2 AM $ 0.00928
-0.31%
$ 9.16 million $ 2,405
Dec 15, 1 AM $ 0.00929
+2.05%
$ 9.17 million $ 2,470
Dec 15, 12 AM $ 0.00909
-0.17%
$ 8.97 million $ 2,450
Dec 14, 11 PM $ 0.00909
-1.87%
$ 8.97 million $ 2,444
Dec 14, 10 PM $ 0.00927
+0.23%
$ 9.15 million $ 2,513
Dec 14, 9 PM $ 0.00925
-0.62%
$ 9.13 million $ 2,511
Dec 14, 8 PM $ 0.00932
-0.06%
$ 9.2 million $ 2,560
Dec 14, 7 PM $ 0.00933
-0.89%
$ 9.21 million $ 2,566
Dec 14, 6 PM $ 0.0094
+0.40%
$ 9.27 million $ 2,585
Dec 14, 5 PM $ 0.00936
-0.01%
$ 9.24 million $ 2,582
Dec 14, 4 PM $ 0.00936
-0.31%
$ 9.24 million $ 2,543
Dec 14, 3 PM $ 0.0094
+0.00%
$ 9.28 million $ 2,598
Dec 14, 2 PM $ 0.0094
-1.43%
$ 9.31 million $ 2,624
Dec 14, 1 PM $ 0.00954
-0.43%
$ 9.41 million $ 2,642
Dec 14, 12 PM $ 0.00957
-0.17%
$ 9.44 million $ 2,745
Dec 14, 11 AM $ 0.00958
-0.15%
$ 9.45 million $ 2,695
Dec 14, 10 AM $ 0.00961
-1.14%
$ 9.49 million $ 2,676
Dec 14, 9 AM $ 0.00973
+0.42%
$ 9.6 million $ 2,521
Dec 14, 8 AM $ 0.00969
-0.35%
$ 9.57 million $ 2,442
Dec 14, 7 AM $ 0.00974
+0.24%
$ 9.61 million $ 4,323
Dec 14, 6 AM $ 0.00971
-2.12%
$ 9.58 million $ 4,924
Dec 14, 5 AM $ 0.00992
-0.79%
$ 9.79 million $ 4,622
Dec 14, 4 AM $ 0.01
+0.16%
$ 9.88 million $ 4,371
Dec 14, 3 AM $ 0.01
-1.39%
$ 9.86 million $ 4,904
Dec 14, 2 AM $ 0.0101
+0.38%
$ 10 million $ 4,909
Dec 14, 1 AM $ 0.0101
-0.24%
$ 9.95 million $ 4,837
Dec 14, 12 AM $ 0.0101
-0.68%
$ 9.99 million $ 4,818
Dec 13, 11 PM $ 0.0102
-0.26%
$ 10.05 million $ 4,914
Dec 13, 10 PM $ 0.0102
+1.02%
$ 10.09 million $ 6,876
Dec 13, 9 PM $ 0.0101
-0.31%
$ 9.96 million $ 6,915
Dec 13, 8 PM $ 0.0101
-0.62%
$ 10 million $ 6,902
Dec 13, 7 PM $ 0.0102
-0.16%
$ 10.11 million $ 7,057
Dec 13, 6 PM $ 0.0102
+0.87%
$ 10.1 million $ 7,116
Dec 13, 5 PM $ 0.0102
-0.17%
$ 10.02 million $ 6,990
Dec 13, 4 PM $ 0.0102
-0.13%
$ 10.04 million $ 6,999
Dec 13, 3 PM $ 0.0102
+0.98%
$ 10.06 million $ 6,925
Dec 13, 2 PM $ 0.0101
-0.39%
$ 9.96 million $ 8,904
Dec 13, 1 PM $ 0.0101
+0.18%
$ 10.01 million $ 8,913
Dec 13, 12 PM $ 0.0101
-0.68%
$ 9.99 million $ 8,956
Dec 13, 11 AM $ 0.0102
-0.64%
$ 10.07 million $ 8,971