GOLDAO Historical Data

GOLDAO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00722
+1.20%
$ 5.34 million $ 1,453
Jan 31, 11 PM $ 0.00712
+2.41%
$ 5.27 million $ 1,253
Jan 31, 10 PM $ 0.00695
-0.52%
$ 5.14 million $ 1,203
Jan 31, 9 PM $ 0.007
+2.81%
$ 5.18 million $ 1,193
Jan 31, 8 PM $ 0.00682
-0.79%
$ 5.04 million $ 1,111
Jan 31, 7 PM $ 0.00685
-0.03%
$ 5.06 million $ 1,142
Jan 31, 6 PM $ 0.0069
+0.39%
$ 5.09 million $ 1,166
Jan 31, 5 PM $ 0.0069
-4.73%
$ 5.08 million $ 1,173
Jan 31, 4 PM $ 0.00727
+0.11%
$ 5.38 million $ 1,035
Jan 31, 3 PM $ 0.00729
+0.23%
$ 5.39 million $ 1,013
Jan 31, 2 PM $ 0.00722
-2.92%
$ 5.34 million $ 896
Jan 31, 1 PM $ 0.00745
-0.68%
$ 5.51 million $ 919
Jan 31, 12 PM $ 0.0075
-1.63%
$ 5.55 million $ 467
Jan 31, 11 AM $ 0.00764
-1.23%
$ 5.7 million $ 480
Jan 31, 10 AM $ 0.00774
+0.27%
$ 5.72 million $ 510
Jan 31, 9 AM $ 0.00772
-0.08%
$ 5.71 million $ 478
Jan 31, 8 AM $ 0.00771
-0.98%
$ 5.7 million $ 922
Jan 31, 7 AM $ 0.00778
-0.64%
$ 5.75 million $ 915
Jan 31, 6 AM $ 0.00782
-0.63%
$ 5.78 million $ 1,000
Jan 31, 5 AM $ 0.00788
+0.42%
$ 5.83 million $ 929
Jan 31, 4 AM $ 0.00785
-0.06%
$ 5.8 million $ 901
Jan 31, 3 AM $ 0.00785
-0.28%
$ 5.8 million $ 1,244
Jan 31, 2 AM $ 0.00787
+0.18%
$ 5.82 million $ 1,282
Jan 31, 1 AM $ 0.00785
-0.24%
$ 5.8 million $ 1,639
Jan 31, 12 AM $ 0.00787
+0.24%
$ 5.82 million $ 1,605
Jan 30, 11 PM $ 0.00785
-0.77%
$ 5.8 million $ 1,614
Jan 30, 10 PM $ 0.0079
-0.21%
$ 5.85 million $ 1,588
Jan 30, 9 PM $ 0.00791
+0.45%
$ 5.84 million $ 1,641
Jan 30, 8 PM $ 0.00787
-1.04%
$ 5.82 million $ 1,662
Jan 30, 7 PM $ 0.00795
-0.04%
$ 5.87 million $ 1,660
Jan 30, 6 PM $ 0.0079
+0.95%
$ 5.85 million $ 1,674
Jan 30, 5 PM $ 0.00783
-0.80%
$ 5.81 million $ 1,636
Jan 30, 4 PM $ 0.00789
+1.87%
$ 5.85 million $ 1,707
Jan 30, 3 PM $ 0.00782
-0.94%
$ 5.79 million $ 1,698
Jan 30, 2 PM $ 0.00791
+0.90%
$ 5.85 million $ 2,408
Jan 30, 1 PM $ 0.00782
-1.32%
$ 5.78 million $ 2,370
Jan 30, 12 PM $ 0.00793
-0.39%
$ 5.87 million $ 2,396
Jan 30, 11 AM $ 0.00795
+0.10%
$ 5.88 million $ 2,399
Jan 30, 10 AM $ 0.00793
+0.41%
$ 5.86 million $ 2,552
Jan 30, 9 AM $ 0.00787
-0.88%
$ 5.82 million $ 2,536
Jan 30, 8 AM $ 0.00793
-1.02%
$ 5.86 million $ 2,096
Jan 30, 7 AM $ 0.00799
+1.30%
$ 5.91 million $ 2,102
Jan 30, 6 AM $ 0.00787
-1.14%
$ 5.82 million $ 2,062
Jan 30, 5 AM $ 0.00795
-0.86%
$ 5.88 million $ 2,141
Jan 30, 4 AM $ 0.00802
+1.70%
$ 5.93 million $ 2,154
Jan 30, 3 AM $ 0.00787
-0.29%
$ 5.82 million $ 1,785
Jan 30, 2 AM $ 0.00788
+1.88%
$ 5.83 million $ 1,778
Jan 30, 1 AM $ 0.00774
-2.04%
$ 5.73 million $ 1,474
Jan 30, 12 AM $ 0.0079
-0.33%
$ 5.84 million $ 1,508
Jan 29, 11 PM $ 0.00792
+0.18%
$ 5.86 million $ 1,654