Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.0041
+0.16%
$2.43 million $523
Jun 3, 5 PM $0.00409
-0.56%
$2.42 million $522
Jun 3, 4 PM $0.00408
-1.40%
$2.42 million $524
Jun 3, 3 PM $0.00414
-2.43%
$2.45 million $502
Jun 3, 2 PM $0.00424
+1.54%
$2.51 million $533
Jun 3, 1 PM $0.00417
+1.73%
$2.47 million $522
Jun 3, 12 PM $0.00409
+1.29%
$2.42 million $497
Jun 3, 11 AM $0.00403
-0.59%
$2.38 million $495
Jun 3, 10 AM $0.00405
-0.10%
$2.39 million $490
Jun 3, 9 AM $0.00405
-2.78%
$2.4 million $498
Jun 3, 8 AM $0.00417
+0.98%
$2.47 million $587
Jun 3, 7 AM $0.00413
-1.56%
$2.44 million $570
Jun 3, 6 AM $0.0042
-0.12%
$2.48 million $574
Jun 3, 5 AM $0.0042
-0.30%
$2.48 million $569
Jun 3, 4 AM $0.00417
+1.92%
$2.47 million $542
Jun 3, 3 AM $0.00409
-1.31%
$2.42 million $522
Jun 3, 2 AM $0.00414
-0.04%
$2.45 million $529
Jun 3, 1 AM $0.00413
+2.18%
$2.44 million $498
Jun 3, 12 AM $0.00406
+1.07%
$2.41 million $486
Jun 2, 11 PM $0.00402
-1.41%
$2.38 million $484
Jun 2, 10 PM $0.0041
-1.31%
$2.42 million $480
Jun 2, 9 PM $0.00415
-1.01%
$2.46 million $608
Jun 2, 8 PM $0.0042
+0.98%
$2.48 million $648
Jun 2, 7 PM $0.00413
+1.24%
$2.44 million $637
Jun 2, 6 PM $0.00409
-2.66%
$2.42 million $635
Jun 2, 5 PM $0.00419
+0.72%
$2.48 million $671
Jun 2, 4 PM $0.00417
+4.26%
$2.47 million $686
Jun 2, 3 PM $0.00398
-3.04%
$2.36 million $669
Jun 2, 2 PM $0.00412
-1.55%
$2.44 million $651
Jun 2, 1 PM $0.00419
+2.37%
$2.48 million $660
Jun 2, 12 PM $0.0041
-0.06%
$2.43 million $639
Jun 2, 11 AM $0.00407
+0.88%
$2.41 million $624
Jun 2, 10 AM $0.00403
+2.19%
$2.38 million $626
Jun 2, 9 AM $0.00394
-0.12%
$2.33 million $526
Jun 2, 8 AM $0.00394
-0.68%
$2.33 million $527
Jun 2, 7 AM $0.00397
+2.09%
$2.35 million $583
Jun 2, 6 AM $0.0039
-0.79%
$2.31 million $720
Jun 2, 5 AM $0.00394
+0.13%
$2.33 million $771
Jun 2, 4 AM $0.00395
-0.09%
$2.34 million $816
Jun 2, 3 AM $0.00395
+0.87%
$2.34 million $821
Jun 2, 2 AM $0.0039
+0.29%
$2.31 million $827
Jun 2, 1 AM $0.00389
-1.51%
$2.3 million $829
Jun 2, 12 AM $0.00395
-0.95%
$2.34 million $840
Jun 1, 11 PM $0.00399
-0.90%
$2.36 million $899
Jun 1, 10 PM $0.00402
-1.07%
$2.38 million $882
Jun 1, 9 PM $0.00406
+0.47%
$2.4 million $796
Jun 1, 8 PM $0.00406
-1.54%
$2.4 million $765
Jun 1, 7 PM $0.00412
+1.75%
$2.44 million $780
Jun 1, 6 PM $0.00405
+1.19%
$2.4 million $760
Jun 1, 5 PM $0.00397
+0.48%
$2.35 million $715