GOLDAO Historical Data

GOLDAO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0102
-0.64%
$ 10.07 million $ 8,971
Dec 13, 10 AM $ 0.0103
-0.13%
$ 10.14 million $ 9,258
Dec 13, 9 AM $ 0.0103
-4.60%
$ 10.15 million $ 9,124
Dec 13, 8 AM $ 0.0108
+0.13%
$ 10.63 million $ 131
Dec 13, 7 AM $ 0.0108
-0.87%
$ 10.63 million $ 12,215
Dec 13, 6 AM $ 0.0109
-0.78%
$ 10.72 million $ 11,621
Dec 13, 5 AM $ 0.011
+0.45%
$ 10.81 million $ 11,615
Dec 13, 4 AM $ 0.0109
-0.19%
$ 10.76 million $ 11,635
Dec 13, 3 AM $ 0.0109
+0.74%
$ 10.76 million $ 11,260
Dec 13, 2 AM $ 0.0108
-0.64%
$ 10.7 million $ 12,095
Dec 13, 1 AM $ 0.0109
+0.66%
$ 10.75 million $ 12,224
Dec 13, 12 AM $ 0.0108
-0.08%
$ 10.68 million $ 12,334
Dec 12, 11 PM $ 0.0108
-1.63%
$ 10.69 million $ 12,183
Dec 12, 10 PM $ 0.011
-0.03%
$ 10.88 million $ 10,413
Dec 12, 9 PM $ 0.0111
+0.35%
$ 10.92 million $ 12,216
Dec 12, 8 PM $ 0.011
-0.62%
$ 10.88 million $ 12,347
Dec 12, 7 PM $ 0.0111
-0.21%
$ 10.94 million $ 12,271
Dec 12, 6 PM $ 0.0111
+1.07%
$ 11 million $ 12,283
Dec 12, 5 PM $ 0.011
-0.03%
$ 10.88 million $ 12,220
Dec 12, 4 PM $ 0.011
-1.18%
$ 10.86 million $ 12,156
Dec 12, 3 PM $ 0.0112
+0.68%
$ 11.03 million $ 12,253
Dec 12, 2 PM $ 0.0111
-0.16%
$ 10.93 million $ 10,568
Dec 12, 1 PM $ 0.0111
-0.14%
$ 10.95 million $ 10,623
Dec 12, 12 PM $ 0.0111
+0.10%
$ 10.95 million $ 10,707
Dec 12, 11 AM $ 0.0111
-0.41%
$ 10.95 million $ 12,951
Dec 12, 10 AM $ 0.0111
-0.65%
$ 10.99 million $ 12,750
Dec 12, 9 AM $ 0.0112
+1.13%
$ 11.05 million $ 12,767
Dec 12, 8 AM $ 0.0111
+7.43%
$ 10.92 million $ 12,633
Dec 12, 7 AM $ 0.0103
-0.47%
$ 10.16 million $ 10,062
Dec 12, 6 AM $ 0.0104
-0.64%
$ 10.21 million $ 10,033
Dec 12, 5 AM $ 0.0104
+0.35%
$ 10.28 million $ 10,089
Dec 12, 4 AM $ 0.0104
+0.36%
$ 10.24 million $ 10,065
Dec 12, 3 AM $ 0.0103
-2.66%
$ 10.2 million $ 9,945
Dec 12, 2 AM $ 0.0106
+1.26%
$ 10.47 million $ 9,064
Dec 12, 1 AM $ 0.0105
+0.93%
$ 10.34 million $ 9,246
Dec 12, 12 AM $ 0.0104
-0.60%
$ 10.25 million $ 9,145
Dec 11, 11 PM $ 0.0105
-0.24%
$ 10.35 million $ 9,970
Dec 11, 10 PM $ 0.0105
-2.19%
$ 10.36 million $ 9,992
Dec 11, 9 PM $ 0.0108
+1.34%
$ 10.61 million $ 8,488
Dec 11, 8 PM $ 0.0106
+0.71%
$ 10.47 million $ 8,243
Dec 11, 7 PM $ 0.0106
-0.06%
$ 10.43 million $ 8,176
Dec 11, 6 PM $ 0.0106
+0.75%
$ 10.45 million $ 8,382
Dec 11, 5 PM $ 0.0105
-0.59%
$ 10.39 million $ 9,766
Dec 11, 4 PM $ 0.0106
+0.69%
$ 10.47 million $ 9,899
Dec 11, 3 PM $ 0.0105
+0.57%
$ 10.36 million $ 9,889
Dec 11, 2 PM $ 0.0104
-0.50%
$ 10.31 million $ 9,807
Dec 11, 1 PM $ 0.0105
-0.36%
$ 10.33 million $ 9,754
Dec 11, 12 PM $ 0.0105
+3.63%
$ 10.34 million $ 11,901
Dec 11, 11 AM $ 0.0101
+1.36%
$ 10 million $ 9,973
Dec 11, 10 AM $ 0.00998
+0.22%
$ 9.85 million $ 9,913