GOLDAO Historical Data

GOLDAO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00998
+0.22%
$ 9.85 million $ 9,913
Dec 11, 9 AM $ 0.00996
-0.63%
$ 9.83 million $ 12,006
Dec 11, 8 AM $ 0.01
+3.14%
$ 9.87 million $ 14,289
Dec 11, 7 AM $ 0.00969
-0.17%
$ 9.56 million $ 11,698
Dec 11, 6 AM $ 0.00972
-0.53%
$ 9.59 million $ 14,391
Dec 11, 5 AM $ 0.00977
+0.41%
$ 9.64 million $ 14,473
Dec 11, 4 AM $ 0.00969
-0.68%
$ 9.56 million $ 14,420
Dec 11, 3 AM $ 0.00976
-1.11%
$ 9.63 million $ 14,281
Dec 11, 2 AM $ 0.00986
+0.29%
$ 9.73 million $ 14,402
Dec 11, 1 AM $ 0.00982
-0.92%
$ 9.69 million $ 14,047
Dec 11, 12 AM $ 0.00991
-1.73%
$ 9.78 million $ 14,432
Dec 10, 11 PM $ 0.0101
-0.58%
$ 9.96 million $ 13,803
Dec 10, 10 PM $ 0.0102
-0.78%
$ 10.02 million $ 14,353
Dec 10, 9 PM $ 0.0102
-0.92%
$ 10.1 million $ 14,127
Dec 10, 8 PM $ 0.0104
-0.21%
$ 10.27 million $ 14,388
Dec 10, 7 PM $ 0.0104
+0.62%
$ 10.26 million $ 14,892
Dec 10, 6 PM $ 0.0104
+0.49%
$ 10.24 million $ 16,327
Dec 10, 5 PM $ 0.0103
-0.09%
$ 10.19 million $ 14,786
Dec 10, 4 PM $ 0.0103
+0.22%
$ 10.16 million $ 15,923
Dec 10, 3 PM $ 0.0103
-0.28%
$ 10.16 million $ 17,153
Dec 10, 2 PM $ 0.0103
+0.28%
$ 10.21 million $ 19,489
Dec 10, 1 PM $ 0.0103
+2.68%
$ 10.18 million $ 20,818
Dec 10, 12 PM $ 0.0101
+0.98%
$ 9.94 million $ 18,762
Dec 10, 11 AM $ 0.00996
-0.28%
$ 9.83 million $ 21,512
Dec 10, 10 AM $ 0.01
-0.21%
$ 9.87 million $ 22,125
Dec 10, 9 AM $ 0.01
+2.81%
$ 9.88 million $ 20,115
Dec 10, 8 AM $ 0.00976
+2.67%
$ 9.64 million $ 17,682
Dec 10, 7 AM $ 0.0103
+12.59%
$ 10.14 million $ 3,655
Dec 10, 6 AM $ 0.00912
-0.32%
$ 9 million $ 15,285
Dec 10, 5 AM $ 0.00914
+0.11%
$ 9.02 million $ 15,762
Dec 10, 4 AM $ 0.00912
-0.63%
$ 9 million $ 16,958
Dec 10, 3 AM $ 0.00917
-0.74%
$ 9.05 million $ 20,588
Dec 10, 2 AM $ 0.00924
+0.08%
$ 9.12 million $ 20,794
Dec 10, 1 AM $ 0.00926
-0.51%
$ 9.14 million $ 21,095
Dec 10, 12 AM $ 0.00933
-2.51%
$ 9.21 million $ 21,289
Dec 9, 11 PM $ 0.00959
+2.12%
$ 9.46 million $ 21,718
Dec 9, 10 PM $ 0.0094
+2.70%
$ 9.28 million $ 20,822
Dec 9, 9 PM $ 0.00918
+2.10%
$ 9.06 million $ 20,268
Dec 9, 8 PM $ 0.009
-2.38%
$ 8.88 million $ 20,256
Dec 9, 7 PM $ 0.00921
+1.76%
$ 9.09 million $ 19,563
Dec 9, 6 PM $ 0.00905
-1.27%
$ 8.93 million $ 18,371
Dec 9, 5 PM $ 0.00916
+0.00%
$ 9.05 million $ 18,557
Dec 9, 4 PM $ 0.00913
+1.42%
$ 9.01 million $ 19,293
Dec 9, 3 PM $ 0.00899
+5.57%
$ 8.87 million $ 17,522
Dec 9, 2 PM $ 0.00851
+1.66%
$ 8.4 million $ 15,038
Dec 9, 1 PM $ 0.00839
-0.66%
$ 8.28 million $ 13,763
Dec 9, 12 PM $ 0.00844
+10.27%
$ 8.33 million $ 12,914
Dec 9, 11 AM $ 0.00764
+0.47%
$ 7.54 million $ 9,481
Dec 9, 10 AM $ 0.0076
+0.90%
$ 7.5 million $ 9,364
Dec 9, 9 AM $ 0.00754
-1.02%
$ 7.44 million $ 9,329