GOLDAO Historical Data

GOLDAO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00792
+0.18%
$ 5.86 million $ 1,654
Jan 29, 10 PM $ 0.00788
+1.12%
$ 5.83 million $ 1,651
Jan 29, 9 PM $ 0.0078
+0.29%
$ 5.77 million $ 1,604
Jan 29, 8 PM $ 0.00778
+0.38%
$ 5.76 million $ 1,607
Jan 29, 7 PM $ 0.00776
+0.94%
$ 5.74 million $ 1,634
Jan 29, 6 PM $ 0.00769
-0.12%
$ 5.69 million $ 1,548
Jan 29, 5 PM $ 0.0077
-0.46%
$ 5.7 million $ 1,568
Jan 29, 4 PM $ 0.00772
-2.05%
$ 5.71 million $ 1,516
Jan 29, 3 PM $ 0.00787
-2.97%
$ 5.82 million $ 1,542
Jan 29, 2 PM $ 0.00815
-0.95%
$ 6.03 million $ 853
Jan 29, 1 PM $ 0.00823
+0.47%
$ 6.08 million $ 860
Jan 29, 12 PM $ 0.00818
+1.05%
$ 6.05 million $ 894
Jan 29, 11 AM $ 0.0081
-1.85%
$ 5.99 million $ 854
Jan 29, 10 AM $ 0.00825
+0.18%
$ 6.1 million $ 1,120
Jan 29, 9 AM $ 0.00823
+0.62%
$ 6.09 million $ 1,242
Jan 29, 8 AM $ 0.00818
-0.23%
$ 6.05 million $ 1,248
Jan 29, 7 AM $ 0.00819
-1.37%
$ 6.06 million $ 1,247
Jan 29, 6 AM $ 0.0083
+0.50%
$ 6.14 million $ 1,178
Jan 29, 5 AM $ 0.00827
-0.35%
$ 6.11 million $ 1,148
Jan 29, 4 AM $ 0.00831
-0.06%
$ 6.15 million $ 1,153
Jan 29, 3 AM $ 0.00832
+0.60%
$ 6.15 million $ 1,165
Jan 29, 2 AM $ 0.00826
-0.91%
$ 6.11 million $ 1,138
Jan 29, 1 AM $ 0.00834
-0.26%
$ 6.17 million $ 1,105
Jan 29, 12 AM $ 0.00837
-1.09%
$ 6.19 million $ 1,142
Jan 28, 11 PM $ 0.00846
-1.13%
$ 6.26 million $ 988
Jan 28, 10 PM $ 0.00857
+0.56%
$ 6.34 million $ 1,032
Jan 28, 9 PM $ 0.00852
+0.81%
$ 6.3 million $ 1,065
Jan 28, 8 PM $ 0.00842
-1.19%
$ 6.23 million $ 1,086
Jan 28, 7 PM $ 0.00851
+0.50%
$ 6.29 million $ 1,455
Jan 28, 6 PM $ 0.00849
-0.13%
$ 6.28 million $ 1,430
Jan 28, 5 PM $ 0.00846
-0.55%
$ 6.26 million $ 1,429
Jan 28, 4 PM $ 0.00848
+0.17%
$ 6.27 million $ 1,419
Jan 28, 3 PM $ 0.00846
-1.11%
$ 6.26 million $ 1,396
Jan 28, 2 PM $ 0.00856
+0.00%
$ 6.33 million $ 1,442
Jan 28, 1 PM $ 0.00858
-0.09%
$ 6.34 million $ 1,476
Jan 28, 12 PM $ 0.00858
-0.31%
$ 6.35 million $ 1,931
Jan 28, 11 AM $ 0.00861
+0.37%
$ 6.37 million $ 1,948
Jan 28, 10 AM $ 0.00858
-2.27%
$ 6.34 million $ 1,458
Jan 28, 9 AM $ 0.00878
+1.41%
$ 6.49 million $ 1,376
Jan 28, 8 AM $ 0.00866
-0.69%
$ 6.41 million $ 1,349
Jan 28, 7 AM $ 0.00874
-0.17%
$ 6.46 million $ 1,449
Jan 28, 6 AM $ 0.00875
-0.13%
$ 6.47 million $ 2,139
Jan 28, 5 AM $ 0.00878
+0.84%
$ 6.49 million $ 2,127
Jan 28, 4 AM $ 0.0087
-0.13%
$ 6.44 million $ 2,118
Jan 28, 3 AM $ 0.00873
+0.33%
$ 6.45 million $ 2,171
Jan 28, 2 AM $ 0.00869
-0.29%
$ 6.42 million $ 2,175
Jan 28, 1 AM $ 0.0087
-0.85%
$ 6.43 million $ 2,192
Jan 28, 12 AM $ 0.00876
-0.68%
$ 6.48 million $ 2,167
Jan 27, 11 PM $ 0.00882
-0.64%
$ 6.52 million $ 2,167
Jan 27, 10 PM $ 0.00889
+0.12%
$ 6.57 million $ 2,954