Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00397
+0.48%
$2.35 million $715
Jun 1, 4 PM $0.00395
+4.01%
$2.34 million $703
Jun 1, 3 PM $0.00379
+1.25%
$2.24 million $652
Jun 1, 2 PM $0.00374
+0.27%
$2.21 million $625
Jun 1, 1 PM $0.00373
-0.80%
$2.21 million $621
Jun 1, 12 PM $0.00376
-0.50%
$2.22 million $626
Jun 1, 11 AM $0.00378
+1.00%
$2.24 million $629
Jun 1, 10 AM $0.00375
+1.01%
$2.22 million $610
Jun 1, 9 AM $0.00371
+0.64%
$2.2 million $604
Jun 1, 8 AM $0.00369
+1.96%
$2.18 million $600
Jun 1, 7 AM $0.00362
+0.11%
$2.14 million $632
Jun 1, 6 AM $0.00362
-7.03%
$2.15 million $730
Jun 1, 5 AM $0.00391
+1.79%
$2.31 million $466
Jun 1, 4 AM $0.00384
-1.16%
$2.27 million $401
Jun 1, 3 AM $0.0039
+0.99%
$2.31 million $404
Jun 1, 2 AM $0.00387
+3.38%
$2.29 million $389
Jun 1, 1 AM $0.00376
-0.73%
$2.22 million $367
Jun 1, 12 AM $0.00379
+3.26%
$2.25 million $371
May 31, 11 PM $0.00366
-0.54%
$2.17 million $325
May 31, 10 PM $0.00368
+0.16%
$2.18 million $326
May 31, 9 PM $0.00369
+0.73%
$2.18 million $326
May 31, 8 PM $0.00363
+0.85%
$2.15 million $324
May 31, 7 PM $0.00359
+0.26%
$2.12 million $318
May 31, 6 PM $0.00358
-0.05%
$2.12 million $321
May 31, 5 PM $0.00358
+0.68%
$2.12 million $326
May 31, 4 PM $0.00355
-0.89%
$2.1 million $324
May 31, 3 PM $0.00358
+0.23%
$2.12 million $327
May 31, 2 PM $0.00358
-2.50%
$2.12 million $326
May 31, 1 PM $0.00367
+0.42%
$2.17 million $336
May 31, 12 PM $0.00366
-0.68%
$2.17 million $335
May 31, 11 AM $0.00368
+1.14%
$2.18 million $334
May 31, 10 AM $0.00362
+0.07%
$2.14 million $329
May 31, 9 AM $0.00364
+0.30%
$2.15 million $327
May 31, 8 AM $0.00362
+2.97%
$2.14 million $354
May 31, 7 AM $0.00351
-4.14%
$2.08 million $268
May 31, 6 AM $0.00366
-0.54%
$2.17 million $321
May 31, 5 AM $0.00368
+1.11%
$2.18 million $384
May 31, 4 AM $0.00363
+0.10%
$2.15 million $395
May 31, 3 AM $0.00362
+0.49%
$2.15 million $414
May 31, 2 AM $0.0036
-0.11%
$2.13 million $413
May 31, 1 AM $0.0036
+0.16%
$2.13 million $420
May 31, 12 AM $0.00359
+0.11%
$2.13 million $420
May 30, 11 PM $0.00359
+0.37%
$2.12 million $418
May 30, 10 PM $0.00357
-1.09%
$2.11 million $417
May 30, 9 PM $0.00361
-0.27%
$2.13 million $421
May 30, 8 PM $0.00362
+0.17%
$2.14 million $422
May 30, 7 PM $0.00361
-0.79%
$2.14 million $421
May 30, 6 PM $0.00364
+0.25%
$2.15 million $488
May 30, 5 PM $0.00363
-0.14%
$2.15 million $555
May 30, 4 PM $0.00363
+0.12%
$2.15 million $574