GOLDAO Historical Data

GOLDAO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00889
+0.12%
$ 6.57 million $ 2,954
Jan 27, 9 PM $ 0.00888
-0.37%
$ 6.57 million $ 2,883
Jan 27, 8 PM $ 0.0089
+1.59%
$ 6.59 million $ 2,860
Jan 27, 7 PM $ 0.00877
+0.09%
$ 6.48 million $ 2,461
Jan 27, 6 PM $ 0.00872
+0.90%
$ 6.45 million $ 2,459
Jan 27, 5 PM $ 0.00863
-1.67%
$ 6.38 million $ 2,426
Jan 27, 4 PM $ 0.00879
+2.83%
$ 6.5 million $ 2,460
Jan 27, 3 PM $ 0.00851
-0.28%
$ 6.29 million $ 2,493
Jan 27, 2 PM $ 0.00853
-0.06%
$ 6.31 million $ 3,063
Jan 27, 1 PM $ 0.00856
+2.51%
$ 6.33 million $ 3,036
Jan 27, 12 PM $ 0.00835
-0.15%
$ 6.18 million $ 2,607
Jan 27, 11 AM $ 0.00837
-0.29%
$ 6.19 million $ 2,609
Jan 27, 10 AM $ 0.00839
-0.08%
$ 6.21 million $ 2,712
Jan 27, 9 AM $ 0.00841
-0.34%
$ 6.22 million $ 2,732
Jan 27, 8 AM $ 0.00843
+0.46%
$ 6.23 million $ 3,319
Jan 27, 7 AM $ 0.00838
-3.04%
$ 6.2 million $ 3,291
Jan 27, 6 AM $ 0.00865
-0.67%
$ 6.39 million $ 2,635
Jan 27, 5 AM $ 0.00871
-0.16%
$ 6.44 million $ 2,701
Jan 27, 4 AM $ 0.00873
-0.97%
$ 6.45 million $ 2,703
Jan 27, 3 AM $ 0.00881
-0.41%
$ 6.52 million $ 2,781
Jan 27, 2 AM $ 0.00884
-0.12%
$ 6.54 million $ 2,793
Jan 27, 1 AM $ 0.00886
+0.29%
$ 6.56 million $ 2,810
Jan 27, 12 AM $ 0.00883
+0.98%
$ 6.53 million $ 2,821
Jan 26, 11 PM $ 0.00876
-0.64%
$ 6.48 million $ 2,813
Jan 26, 10 PM $ 0.0088
+4.62%
$ 6.51 million $ 2,087
Jan 26, 9 PM $ 0.00841
+0.79%
$ 6.22 million $ 2,087
Jan 26, 8 PM $ 0.00836
-0.23%
$ 6.18 million $ 2,268
Jan 26, 7 PM $ 0.00842
+0.04%
$ 6.22 million $ 2,814
Jan 26, 6 PM $ 0.00841
+0.00%
$ 6.22 million $ 3,306
Jan 26, 5 PM $ 0.00839
-0.93%
$ 6.2 million $ 3,598
Jan 26, 4 PM $ 0.00844
+1.57%
$ 6.25 million $ 3,622
Jan 26, 3 PM $ 0.00832
+6.07%
$ 6.15 million $ 3,396
Jan 26, 2 PM $ 0.00785
-0.39%
$ 5.81 million $ 2,747
Jan 26, 1 PM $ 0.00788
+2.04%
$ 5.83 million $ 2,743
Jan 26, 12 PM $ 0.00772
-0.42%
$ 5.71 million $ 3,067
Jan 26, 11 AM $ 0.00776
+0.90%
$ 5.74 million $ 3,081
Jan 26, 10 AM $ 0.0077
-4.45%
$ 5.69 million $ 2,981
Jan 26, 9 AM $ 0.00806
-2.54%
$ 5.96 million $ 3,364
Jan 26, 8 AM $ 0.00827
-1.13%
$ 6.11 million $ 3,026
Jan 26, 7 AM $ 0.00836
+0.93%
$ 6.18 million $ 3,532
Jan 26, 6 AM $ 0.00827
-0.41%
$ 6.12 million $ 3,467
Jan 26, 5 AM $ 0.00831
+0.87%
$ 6.14 million $ 3,455
Jan 26, 4 AM $ 0.00823
+1.17%
$ 6.09 million $ 3,440
Jan 26, 3 AM $ 0.00813
-0.14%
$ 6.02 million $ 3,361
Jan 26, 2 AM $ 0.00817
-0.62%
$ 6.04 million $ 3,715
Jan 26, 1 AM $ 0.00821
+0.98%
$ 6.07 million $ 3,695
Jan 26, 12 AM $ 0.00811
+0.42%
$ 6 million $ 3,627
Jan 25, 11 PM $ 0.00809
+1.68%
$ 5.98 million $ 3,751
Jan 25, 10 PM $ 0.00797
-0.88%
$ 5.89 million $ 3,717
Jan 25, 9 PM $ 0.00803
+0.07%
$ 5.94 million $ 3,757