Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.00363
+0.12%
$2.15 million $574
May 30, 3 PM $0.00363
-0.74%
$2.15 million $575
May 30, 2 PM $0.00365
+0.47%
$2.16 million $580
May 30, 1 PM $0.00363
-0.30%
$2.15 million $586
May 30, 12 PM $0.00363
-0.07%
$2.15 million $592
May 30, 11 AM $0.00363
+0.32%
$2.15 million $694
May 30, 10 AM $0.00362
+0.16%
$2.14 million $691
May 30, 9 AM $0.00362
+0.41%
$2.14 million $691
May 30, 8 AM $0.00361
-0.60%
$2.13 million $676
May 30, 7 AM $0.00363
-4.43%
$2.15 million $1,081
May 30, 6 AM $0.0038
-1.82%
$2.25 million $804
May 30, 5 AM $0.00387
+1.11%
$2.29 million $962
May 30, 4 AM $0.00382
-0.97%
$2.26 million $941
May 30, 3 AM $0.00386
-1.17%
$2.29 million $929
May 30, 2 AM $0.00391
+1.48%
$2.31 million $927
May 30, 1 AM $0.00385
+0.64%
$2.28 million $914
May 30, 12 AM $0.00382
+0.98%
$2.26 million $908
May 29, 11 PM $0.00378
-0.06%
$2.24 million $897
May 29, 10 PM $0.00378
+0.29%
$2.24 million $898
May 29, 9 PM $0.00378
-0.88%
$2.23 million $894
May 29, 8 PM $0.00382
-0.29%
$2.26 million $905
May 29, 7 PM $0.00383
-0.21%
$2.27 million $915
May 29, 6 PM $0.00385
+0.96%
$2.28 million $846
May 29, 5 PM $0.00382
+1.77%
$2.26 million $791
May 29, 4 PM $0.00376
-0.46%
$2.22 million $774
May 29, 3 PM $0.00377
+2.87%
$2.23 million $778
May 29, 2 PM $0.00362
-1.10%
$2.14 million $755
May 29, 1 PM $0.00365
-0.55%
$2.16 million $754
May 29, 12 PM $0.00367
-2.10%
$2.17 million $756
May 29, 11 AM $0.00375
-1.24%
$2.22 million $660
May 29, 10 AM $0.0038
-1.48%
$2.25 million $668
May 29, 9 AM $0.00385
+0.30%
$2.28 million $756
May 29, 8 AM $0.00384
-0.43%
$2.27 million $758
May 29, 7 AM $0.00385
+4.63%
$2.28 million $732
May 29, 6 AM $0.00369
-1.46%
$2.18 million $558
May 29, 5 AM $0.00374
+1.82%
$2.22 million $351
May 29, 4 AM $0.00367
-0.67%
$2.17 million $365
May 29, 3 AM $0.0037
+0.49%
$2.19 million $373
May 29, 2 AM $0.00369
-0.28%
$2.19 million $405
May 29, 1 AM $0.00369
+0.18%
$2.18 million $409
May 29, 12 AM $0.0037
+0.84%
$2.19 million $410
May 28, 11 PM $0.00365
+0.15%
$2.16 million $410
May 28, 10 PM $0.00364
-0.93%
$2.15 million $409
May 28, 9 PM $0.00367
-0.73%
$2.17 million $498
May 28, 8 PM $0.00372
-0.19%
$2.2 million $501
May 28, 7 PM $0.00373
-0.97%
$2.21 million $500
May 28, 6 PM $0.00378
+1.10%
$2.24 million $506
May 28, 5 PM $0.00376
+0.22%
$2.22 million $497
May 28, 4 PM $0.00374
+3.47%
$2.21 million $492
May 28, 3 PM $0.0036
+2.45%
$2.13 million $477