GOLDAO Historical Data

GOLDAO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0076
+0.90%
$ 7.5 million $ 9,364
Dec 9, 9 AM $ 0.00754
-1.02%
$ 7.44 million $ 9,329
Dec 9, 8 AM $ 0.00761
-1.99%
$ 7.52 million $ 9,428
Dec 9, 7 AM $ 0.00776
+0.84%
$ 7.66 million $ 9,246
Dec 9, 6 AM $ 0.00769
+0.57%
$ 7.59 million $ 9,289
Dec 9, 5 AM $ 0.00766
+2.82%
$ 7.56 million $ 8,850
Dec 9, 4 AM $ 0.00738
+4.25%
$ 7.28 million $ 7,661
Dec 9, 3 AM $ 0.00708
+0.67%
$ 6.99 million $ 4,333
Dec 9, 2 AM $ 0.00704
+1.32%
$ 6.95 million $ 4,276
Dec 9, 1 AM $ 0.00695
-0.36%
$ 6.86 million $ 4,067
Dec 9, 12 AM $ 0.00698
-0.27%
$ 6.89 million $ 3,763
Dec 8, 11 PM $ 0.007
+0.03%
$ 6.91 million $ 3,784
Dec 8, 10 PM $ 0.007
-0.95%
$ 6.91 million $ 3,766
Dec 8, 9 PM $ 0.00707
-0.48%
$ 6.98 million $ 3,817
Dec 8, 8 PM $ 0.00711
+0.35%
$ 7.02 million $ 3,903
Dec 8, 7 PM $ 0.00709
+0.31%
$ 7 million $ 3,935
Dec 8, 6 PM $ 0.00711
+0.10%
$ 7.02 million $ 3,643
Dec 8, 5 PM $ 0.00708
+2.38%
$ 6.98 million $ 3,665
Dec 8, 4 PM $ 0.00693
+0.37%
$ 6.84 million $ 1,802
Dec 8, 3 PM $ 0.00688
+1.21%
$ 6.79 million $ 1,594
Dec 8, 2 PM $ 0.0068
+0.13%
$ 6.72 million $ 1,156
Dec 8, 1 PM $ 0.0068
-0.38%
$ 6.71 million $ 1,243
Dec 8, 12 PM $ 0.00681
+0.66%
$ 6.72 million $ 1,348
Dec 8, 11 AM $ 0.00678
-0.55%
$ 6.69 million $ 1,325
Dec 8, 10 AM $ 0.00681
-0.75%
$ 6.72 million $ 1,334
Dec 8, 9 AM $ 0.00687
+2.51%
$ 6.78 million $ 1,327
Dec 8, 8 AM $ 0.00671
-0.88%
$ 6.62 million $ 1,214
Dec 8, 7 AM $ 0.00677
-2.42%
$ 6.68 million $ 1,213
Dec 8, 6 AM $ 0.00695
+0.17%
$ 6.87 million $ 716
Dec 8, 5 AM $ 0.00694
+1.13%
$ 6.85 million $ 1,102
Dec 8, 4 AM $ 0.00686
+0.12%
$ 6.77 million $ 1,091
Dec 8, 3 AM $ 0.00685
-0.10%
$ 6.76 million $ 1,157
Dec 8, 2 AM $ 0.00684
+1.25%
$ 6.75 million $ 1,315
Dec 8, 1 AM $ 0.00677
+1.33%
$ 6.68 million $ 1,259
Dec 8, 12 AM $ 0.00669
+0.15%
$ 6.6 million $ 1,294
Dec 7, 11 PM $ 0.00666
+0.55%
$ 6.58 million $ 1,262
Dec 7, 10 PM $ 0.00667
+0.11%
$ 6.59 million $ 1,256
Dec 7, 9 PM $ 0.00669
-2.50%
$ 6.61 million $ 1,359
Dec 7, 8 PM $ 0.00687
+1.79%
$ 6.78 million $ 1,313
Dec 7, 7 PM $ 0.00673
+0.49%
$ 6.65 million $ 1,262
Dec 7, 6 PM $ 0.0067
-0.05%
$ 6.62 million $ 1,308
Dec 7, 5 PM $ 0.0067
+1.93%
$ 6.61 million $ 1,382
Dec 7, 4 PM $ 0.00657
-0.39%
$ 6.49 million $ 1,326
Dec 7, 3 PM $ 0.00654
+0.93%
$ 6.46 million $ 1,327
Dec 7, 2 PM $ 0.0065
-2.82%
$ 6.41 million $ 1,354
Dec 7, 1 PM $ 0.00669
-1.53%
$ 6.6 million $ 1,370
Dec 7, 12 PM $ 0.00679
+0.64%
$ 6.7 million $ 1,325
Dec 7, 11 AM $ 0.00675
+0.23%
$ 6.66 million $ 1,310
Dec 7, 10 AM $ 0.00674
+0.19%
$ 6.66 million $ 1,378
Dec 7, 9 AM $ 0.00673
-0.43%
$ 6.64 million $ 1,793